What the 2024 campaign means for your wallet

NasdaqGM - Delayed Quote USD

Victoryshares Westend U.S. Sector ETF (MODL)

39.44

+0.46

(+1.18%)

At close: 4:00 PM EST

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Nov 5, 2024	39.29	39.47	39.24	39.44	39.44	63,769
Nov 4, 2024	39.18	39.18	38.91	38.98	38.98	28,700
Nov 1, 2024	39.23	39.42	39.18	39.18	39.18	17,200
Oct 31, 2024	39.50	39.50	39.04	39.04	39.04	20,400
Oct 30, 2024	39.73	39.91	39.67	39.67	39.67	15,600
Oct 29, 2024	39.62	39.86	39.61	39.74	39.74	33,000
Oct 28, 2024	39.80	39.87	39.75	39.76	39.76	13,500
Oct 25, 2024	39.87	39.97	39.58	39.60	39.60	14,000
Oct 24, 2024	39.73	39.74	39.56	39.70	39.70	25,400
Oct 23, 2024	39.76	39.77	39.39	39.57	39.57	23,600
Oct 22, 2024	39.69	39.94	39.69	39.90	39.90	21,100
Oct 21, 2024	39.97	39.99	39.77	39.87	39.87	28,800
Oct 18, 2024	39.93	40.08	39.93	40.03	40.03	32,700
Oct 17, 2024	40.00	40.02	39.84	39.84	39.84	23,000
Oct 16, 2024	39.75	39.92	39.68	39.91	39.91	90,600
Oct 15, 2024	39.92	39.97	39.67	39.71	39.71	20,700
Oct 14, 2024	39.76	39.94	39.76	39.90	39.90	25,100
Oct 11, 2024	39.30	39.61	39.30	39.57	39.57	10,900
Oct 10, 2024	39.33	39.38	39.27	39.31	39.31	26,400
Oct 9, 2024	39.13	39.43	39.13	39.42	39.42	17,800
Oct 8, 2024	0.03 Dividend
Oct 8, 2024	38.96	39.18	38.96	39.15	39.15	25,000
Oct 7, 2024	39.09	39.09	38.76	38.79	38.76	20,100
Oct 4, 2024	39.10	39.23	38.92	39.20	39.17	21,600
Oct 3, 2024	38.90	39.01	38.78	38.86	38.83	59,200
Oct 2, 2024	38.92	39.06	38.91	39.00	38.97	12,100
Oct 1, 2024	39.35	39.35	38.90	39.06	39.03	14,500
Sep 30, 2024	39.14	39.38	39.08	39.38	39.35	15,700
Sep 27, 2024	39.32	39.34	39.20	39.20	39.17	16,300
Sep 26, 2024	39.38	39.38	39.12	39.22	39.19	13,100
Sep 25, 2024	39.21	39.23	39.08	39.12	39.09	13,200
Sep 24, 2024	39.16	39.20	39.07	39.18	39.15	40,600
Sep 23, 2024	39.15	39.23	39.15	39.16	39.13	7,800
Sep 20, 2024	39.10	39.13	39.00	39.12	39.09	9,600
Sep 19, 2024	39.10	39.19	39.03	39.08	39.05	101,000
Sep 18, 2024	38.72	38.86	38.58	38.59	38.56	14,100
Sep 17, 2024	38.86	38.87	38.60	38.68	38.65	56,500
Sep 16, 2024	38.62	38.73	38.55	38.73	38.70	20,000
Sep 13, 2024	38.51	38.65	38.51	38.63	38.60	12,300
Sep 12, 2024	38.25	38.46	38.09	38.42	38.39	22,200
Sep 11, 2024	0.04 Dividend
Sep 11, 2024	37.89	38.22	37.30	38.14	38.11	31,200
Sep 10, 2024	37.88	37.94	37.59	37.93	37.86	25,500
Sep 9, 2024	37.62	37.80	37.51	37.74	37.67	9,700
Sep 6, 2024	37.93	37.99	37.33	37.38	37.31	15,900
Sep 5, 2024	38.14	38.14	37.85	37.94	37.87	16,700
Sep 4, 2024	38.01	38.18	37.95	38.04	37.97	14,000
Sep 3, 2024	38.53	38.53	37.98	38.08	38.01	31,000
Aug 30, 2024	38.49	38.72	38.31	38.69	38.62	5,900
Aug 29, 2024	38.44	38.63	38.30	38.32	38.25	18,300
Aug 28, 2024	38.49	38.53	38.14	38.31	38.24	13,300
Aug 27, 2024	38.34	38.56	38.34	38.48	38.41	18,500
Aug 26, 2024	38.56	38.58	38.38	38.44	38.37	21,100
Aug 23, 2024	38.37	38.54	38.33	38.53	38.46	15,200
Aug 22, 2024	38.55	38.55	38.11	38.14	38.07	16,600
Aug 21, 2024	38.37	38.45	38.29	38.44	38.37	25,000
Aug 20, 2024	38.32	38.32	38.23	38.29	38.22	13,900
Aug 19, 2024	38.00	38.30	38.00	38.27	38.20	27,700
Aug 16, 2024	37.76	37.99	37.76	37.96	37.89	16,300
Aug 15, 2024	37.64	37.84	37.62	37.82	37.75	15,300
Aug 14, 2024	37.21	37.36	37.12	37.33	37.26	523,200
Aug 13, 2024	36.84	37.18	36.83	37.15	37.08	22,400
Aug 12, 2024	36.55	36.69	36.48	36.58	36.51	17,400
Aug 9, 2024	36.45	36.72	36.45	36.67	36.60	9,500
Aug 8, 2024	0.02 Dividend
Aug 8, 2024	36.11	36.52	36.08	36.44	36.37	38,200
Aug 7, 2024	36.33	36.33	35.67	35.68	35.60	28,900
Aug 6, 2024	35.97	36.32	35.93	35.93	35.84	17,300
Aug 5, 2024	35.35	36.02	35.17	35.59	35.51	74,700
Aug 2, 2024	36.75	36.97	36.45	36.72	36.63	578,800
Aug 1, 2024	37.79	37.96	37.15	37.35	37.26	44,400
Jul 31, 2024	37.60	37.77	37.48	37.60	37.51	19,500
Jul 30, 2024	37.42	37.44	36.97	37.15	37.06	11,500
Jul 29, 2024	37.37	37.44	37.22	37.33	37.24	14,000
Jul 26, 2024	37.17	37.42	37.14	37.22	37.13	21,100
Jul 25, 2024	37.12	37.46	36.90	36.91	36.82	69,500
Jul 24, 2024	37.53	37.53	37.17	37.17	37.08	23,900
Jul 23, 2024	37.99	38.13	37.90	37.93	37.84	22,800
Jul 22, 2024	37.91	38.02	37.78	37.97	37.88	33,700
Jul 19, 2024	37.69	37.81	37.53	37.55	37.46	13,100
Jul 18, 2024	38.17	38.20	37.64	37.71	37.62	90,600
Jul 17, 2024	38.26	38.32	38.08	38.11	38.02	49,600
Jul 16, 2024	38.57	38.60	38.46	38.60	38.51	41,800
Jul 15, 2024	38.47	38.67	38.31	38.40	38.31	49,700
Jul 12, 2024	38.21	38.62	38.21	38.39	38.30	10,900
Jul 11, 2024	38.60	38.60	38.17	38.20	38.11	57,500
Jul 10, 2024	0.02 Dividend
Jul 10, 2024	38.27	38.59	38.26	38.58	38.49	42,900
Jul 9, 2024	38.24	38.28	38.18	38.22	38.11	74,800
Jul 8, 2024	38.16	38.18	38.06	38.12	38.01	46,500
Jul 5, 2024	37.88	38.14	37.83	38.14	38.03	164,400
Jul 3, 2024	37.69	37.80	37.66	37.80	37.69	11,400
Jul 2, 2024	37.36	37.67	37.36	37.67	37.56	20,800
Jul 1, 2024	37.46	37.49	37.34	37.47	37.36	19,200
Jun 28, 2024	37.76	37.76	37.36	37.36	37.25	16,000
Jun 27, 2024	37.56	37.59	37.45	37.54	37.43	37,400
Jun 26, 2024	37.35	37.53	37.35	37.49	37.38	58,300
Jun 25, 2024	37.39	37.47	37.29	37.46	37.35	19,600
Jun 24, 2024	37.36	37.52	37.24	37.24	37.13	12,900
Jun 21, 2024	37.38	37.40	37.30	37.35	37.24	19,600
Jun 20, 2024	37.51	37.51	37.23	37.34	37.23	26,000
Jun 18, 2024	37.38	37.42	37.32	37.42	37.31	55,900
Jun 17, 2024	37.06	37.42	37.02	37.34	37.23	28,500
Jun 14, 2024	37.01	37.13	36.98	37.13	37.02	15,300
Jun 13, 2024	37.12	37.13	36.96	37.09	36.98	25,800
Jun 12, 2024	0.04 Dividend
Jun 12, 2024	37.12	37.19	36.99	37.05	36.94	17,900
Jun 11, 2024	36.77	36.84	36.60	36.83	36.68	41,300
Jun 10, 2024	36.63	36.77	36.54	36.75	36.60	35,100
Jun 7, 2024	36.62	36.80	36.60	36.64	36.49	18,300
Jun 6, 2024	36.68	36.77	36.62	36.71	36.56	16,900
Jun 5, 2024	36.39	36.65	36.38	36.65	36.50	19,800
Jun 4, 2024	36.15	36.34	36.10	36.29	36.14	12,600
Jun 3, 2024	36.18	36.29	35.93	36.17	36.02	28,500
May 31, 2024	35.86	36.04	35.55	36.04	35.89	10,100
May 30, 2024	35.97	35.98	35.79	35.79	35.64	32,600
May 29, 2024	35.98	36.13	35.98	36.01	35.86	25,100
May 28, 2024	36.31	36.38	36.11	36.24	36.09	23,900
May 24, 2024	36.21	36.40	36.15	36.27	36.12	21,800
May 23, 2024	36.35	36.47	36.02	36.09	35.94	12,000
May 22, 2024	36.46	36.52	36.30	36.37	36.22	18,400
May 21, 2024	36.36	36.50	36.34	36.50	36.35	32,100
May 20, 2024	36.42	36.44	36.33	36.33	36.18	53,700
May 17, 2024	36.26	36.32	36.22	36.31	36.16	21,000
May 16, 2024	36.37	36.44	36.28	36.28	36.13	21,300
May 15, 2024	36.05	36.34	36.03	36.34	36.19	14,900
May 14, 2024	35.69	35.87	35.65	35.87	35.72	15,400
May 13, 2024	35.64	35.67	35.57	35.62	35.47	11,100
May 10, 2024	35.69	35.72	35.59	35.67	35.52	48,600
May 9, 2024	0.01 Dividend
May 9, 2024	35.42	35.61	35.42	35.59	35.45	10,000
May 8, 2024	35.28	35.49	35.28	35.42	35.26	212,500
May 7, 2024	35.37	35.50	35.37	35.43	35.27	7,900
May 6, 2024	35.10	35.38	35.10	35.35	35.19	16,600
May 3, 2024	34.97	35.04	34.86	35.02	34.87	6,400
May 2, 2024	34.46	34.63	34.30	34.58	34.43	35,500
May 1, 2024	34.25	34.78	34.25	34.33	34.18	54,800
Apr 30, 2024	34.79	34.79	34.38	34.38	34.23	13,100
Apr 29, 2024	34.81	34.83	34.66	34.77	34.62	10,100
Apr 26, 2024	34.63	34.82	34.63	34.76	34.61	10,600
Apr 25, 2024	34.10	34.37	34.00	34.32	34.17	17,000
Apr 24, 2024	34.67	34.70	34.48	34.63	34.48	18,000
Apr 23, 2024	34.34	34.63	34.34	34.58	34.43	28,200
Apr 22, 2024	34.08	34.34	33.89	34.14	33.99	11,300
Apr 19, 2024	34.14	34.14	33.80	33.88	33.73	10,100
Apr 18, 2024	34.22	34.42	34.11	34.12	33.97	17,200
Apr 17, 2024	34.51	34.53	34.15	34.21	34.06	18,000
Apr 16, 2024	34.47	34.47	34.30	34.33	34.18	14,200
Apr 15, 2024	35.06	35.08	34.36	34.39	34.24	19,900
Apr 12, 2024	35.04	35.04	34.72	34.77	34.62	12,500
Apr 11, 2024	0.03 Dividend
Apr 11, 2024	35.16	35.37	34.95	35.28	35.13	18,100
Apr 10, 2024	35.06	35.13	34.97	35.09	34.91	24,000
Apr 9, 2024	35.45	35.45	35.10	35.37	35.19	15,200
Apr 8, 2024	35.32	35.36	35.26	35.27	35.09	13,400
Apr 5, 2024	35.06	35.37	35.06	35.29	35.11	8,300
Apr 4, 2024	35.62	35.66	34.98	34.98	34.80	17,400
Apr 3, 2024	35.35	35.53	35.34	35.42	35.24	12,100
Apr 2, 2024	35.30	35.42	35.27	35.39	35.21	20,800
Apr 1, 2024	35.80	35.84	35.60	35.73	35.55	14,600
Mar 28, 2024	35.80	35.84	35.78	35.80	35.62	10,900
Mar 27, 2024	35.65	35.76	35.56	35.76	35.58	31,300
Mar 26, 2024	35.65	35.70	35.45	35.45	35.27	23,200
Mar 25, 2024	35.53	35.59	35.50	35.50	35.32	11,700
Mar 22, 2024	35.62	35.69	35.60	35.63	35.45	16,500
Mar 21, 2024	35.76	35.78	35.60	35.60	35.42	51,500
Mar 20, 2024	35.35	35.56	35.26	35.54	35.36	23,400
Mar 19, 2024	35.08	35.33	35.02	35.33	35.15	13,100
Mar 18, 2024	35.23	35.29	35.14	35.14	34.96	19,400
Mar 15, 2024	34.99	34.99	34.83	34.85	34.67	10,400
Mar 14, 2024	35.31	35.31	35.00	35.13	34.95	13,200
Mar 13, 2024	35.30	35.33	35.23	35.23	35.05	14,800
Mar 12, 2024	35.11	35.36	34.97	35.34	35.16	15,600
Mar 11, 2024	0.04 Dividend
Mar 11, 2024	34.91	35.01	34.81	34.96	34.78	35,200
Mar 8, 2024	35.26	35.43	35.03	35.03	34.81	22,000
Mar 7, 2024	35.06	35.31	35.06	35.23	35.01	14,300
Mar 6, 2024	34.96	35.12	34.85	34.90	34.68	30,800
Mar 5, 2024	34.95	34.96	34.61	34.72	34.50	12,900
Mar 4, 2024	35.08	35.18	35.05	35.09	34.87	8,500
Mar 1, 2024	34.94	35.17	34.90	35.17	34.95	159,400
Feb 29, 2024	34.91	34.93	34.78	34.88	34.66	20,800
Feb 28, 2024	34.76	34.83	34.71	34.72	34.50	36,700
Feb 27, 2024	34.82	34.99	34.78	34.90	34.68	17,400
Feb 26, 2024	35.03	35.07	34.82	34.84	34.62	19,100
Feb 23, 2024	35.12	35.16	34.99	35.09	34.87	9,800
Feb 22, 2024	34.69	35.10	34.69	34.98	34.76	11,600
Feb 21, 2024	34.16	34.30	34.10	34.25	34.04	5,300
Feb 20, 2024	34.33	34.38	34.18	34.25	34.04	31,900
Feb 16, 2024	34.60	34.68	34.41	34.44	34.22	21,000
Feb 15, 2024	34.43	34.63	34.42	34.57	34.35	26,100
Feb 14, 2024	34.87	34.87	34.13	34.39	34.18	32,500
Feb 13, 2024	34.11	34.27	33.92	33.98	33.77	19,900
Feb 12, 2024	34.56	34.65	34.50	34.54	34.32	11,200
Feb 9, 2024	0.01 Dividend
Feb 9, 2024	34.44	34.68	34.43	34.57	34.35	16,000
Feb 8, 2024	34.50	34.50	34.36	34.42	34.19	14,600
Feb 7, 2024	34.33	34.49	34.31	34.37	34.14	14,700
Feb 6, 2024	34.48	34.48	33.93	34.40	34.17	18,800
Feb 5, 2024	34.10	34.28	33.97	34.28	34.05	182,200
Feb 2, 2024	33.84	34.23	33.84	34.14	33.92	120,500
Feb 1, 2024	33.40	33.98	33.38	33.98	33.76	52,500
Jan 31, 2024	33.63	33.63	33.26	33.26	33.04	20,700
Jan 30, 2024	33.87	33.93	33.74	33.85	33.63	18,500
Jan 29, 2024	33.58	34.09	33.56	34.09	33.87	65,300
Jan 26, 2024	33.64	33.79	33.52	33.79	33.57	13,400
Jan 25, 2024	33.48	33.76	33.36	33.76	33.54	71,300
Jan 24, 2024	33.89	33.89	33.44	33.53	33.31	20,900
Jan 23, 2024	33.48	33.70	33.30	33.70	33.48	15,800
Jan 22, 2024	33.54	33.55	33.27	33.55	33.33	116,100
Jan 19, 2024	33.02	33.99	32.97	33.39	33.17	36,400
Jan 18, 2024	32.74	33.08	32.73	33.02	32.80	18,000
Jan 17, 2024	32.90	32.90	32.60	32.84	32.62	18,000
Jan 16, 2024	32.91	33.13	32.84	33.13	32.91	18,700
Jan 12, 2024	33.13	33.22	32.92	33.22	33.00	30,900
Jan 11, 2024	0.01 Dividend
Jan 11, 2024	33.12	33.12	32.71	32.95	32.73	24,700
Jan 10, 2024	32.91	33.06	32.83	32.97	32.74	21,900
Jan 9, 2024	32.74	33.04	32.60	33.04	32.81	15,300
Jan 8, 2024	32.32	32.74	32.32	32.69	32.46	16,400
Jan 5, 2024	32.18	32.47	32.17	32.47	32.25	4,700
Jan 4, 2024	32.32	32.46	32.22	32.22	32.00	12,300
Jan 3, 2024	32.48	32.48	32.34	32.34	32.12	8,800
Jan 2, 2024	32.29	32.58	32.29	32.48	32.26	6,800
Dec 29, 2023	32.75	32.75	32.45	32.54	32.32	5,300
Dec 28, 2023	32.68	32.88	32.65	32.88	32.65	18,300
Dec 27, 2023	0.01 Dividend
Dec 27, 2023	32.54	32.77	32.51	32.77	32.54	53,900
Dec 26, 2023	32.45	32.60	32.45	32.54	32.30	43,200
Dec 22, 2023	32.40	32.56	32.34	32.42	32.19	9,500
Dec 21, 2023	32.17	32.37	32.16	32.33	32.09	59,300
Dec 20, 2023	32.46	32.53	32.05	32.05	31.82	27,200
Dec 19, 2023	32.37	32.48	32.37	32.48	32.24	24,100
Dec 18, 2023	0.06 Dividend
Dec 18, 2023	32.21	32.36	32.21	32.32	32.08	20,400
Dec 15, 2023	32.27	32.27	32.09	32.17	31.88	99,700
Dec 14, 2023	32.40	32.40	32.17	32.19	31.89	24,700
Dec 13, 2023	31.95	32.34	31.88	32.34	32.04	33,800
Dec 12, 2023	31.69	31.85	31.69	31.83	31.54	51,000
Dec 11, 2023	31.61	31.70	31.58	31.70	31.41	7,100
Dec 8, 2023	31.47	31.64	31.47	31.61	31.32	12,600
Dec 7, 2023	31.33	31.58	31.33	31.51	31.22	9,400
Dec 6, 2023	31.50	31.50	31.28	31.28	30.99	9,800
Dec 5, 2023	31.25	31.42	31.25	31.37	31.08	133,800
Dec 4, 2023	31.33	31.37	31.27	31.36	31.07	8,700
Dec 1, 2023	31.30	31.50	31.30	31.47	31.18	28,900
Nov 30, 2023	31.28	31.38	31.18	31.38	31.09	13,700
Nov 29, 2023	31.52	31.52	31.26	31.28	30.99	11,800
Nov 28, 2023	31.26	31.42	31.26	31.36	31.08	6,800
Nov 27, 2023	31.45	31.45	31.32	31.36	31.07	10,500
Nov 24, 2023	31.40	31.43	31.35	31.43	31.14	2,200
Nov 22, 2023	31.50	31.50	31.33	31.43	31.14	40,700
Nov 21, 2023	34.13	34.13	31.15	31.22	30.93	20,800
Nov 20, 2023	31.15	31.29	31.15	31.25	30.96	60,000
Nov 17, 2023	31.06	31.06	30.93	31.01	30.73	98,900
Nov 16, 2023	30.88	31.06	30.88	31.05	30.77	10,300
Nov 15, 2023	31.00	31.11	30.96	31.01	30.73	25,100
Nov 14, 2023	30.85	31.02	30.85	30.95	30.67	29,900
Nov 13, 2023	30.32	30.50	30.30	30.44	30.16	7,300
Nov 10, 2023	30.23	30.45	30.03	30.45	30.17	22,000
Nov 9, 2023	30.48	30.48	30.05	30.05	29.77	33,600
Nov 8, 2023	0.01 Dividend
Nov 8, 2023	30.49	30.49	30.23	30.38	30.10	71,000
Nov 7, 2023	30.22	30.42	30.22	30.38	30.09	14,500
Nov 6, 2023	30.20	30.22	30.12	30.19	29.90	11,300

PKB Invesco Building & Construction ETF

81.74

+3.71%

CNYA iShares MSCI China A ETF

30.66

+3.27%

ASHR Xtrackers Harvest CSI 300 China A-Shares ETF

28.66

+3.24%

AIRR First Trust RBA American Industrial RenaissanceTM ETF

77.81

+3.14%

UTES Virtus Reaves Utilities ETF

63.07

+2.99%

BLOK Amplify Transformational Data Sharing ETF

40.38

+2.83%

PSI Invesco Semiconductors ETF

55.73

+2.78%

CXSE WisdomTree China ex-State-Owned Enterprises Fund

33.25

+2.75%

PAVE Global X U.S. Infrastructure Development ETF

42.35

+2.67%

KBA KraneShares Bosera MSCI China A 50 Connect Index ETF

25.81

+2.65%

PRN Invesco Dorsey Wright Industrials Momentum ETF

160.28

+2.60%

XSMO Invesco S&P SmallCap Momentum ETF

67.27

+2.53%

QLD ProShares Ultra QQQ

101.56

+2.55%

COPX Global X Copper Miners ETF

45.63

+2.52%

IFRA iShares U.S. Infrastructure ETF

47.85

+2.48%

KGRN KraneShares MSCI China Clean Technology ETF

23.80

+2.48%

FYC First Trust Small Cap Growth AlphaDEX Fund

76.79

+2.41%

XHB SPDR S&P Homebuilders ETF

118.61

+2.40%

QMOM Alpha Architect U.S. Quantitative Momentum ETF

65.65

+2.34%

PSCI Invesco S&P SmallCap Industrials ETF

135.17

+2.29%

ITB iShares U.S. Home Construction ETF

121.59

+2.27%

IWP iShares Russell Mid-Cap Growth ETF

122.14

+2.22%

QGRO American Century U.S. Quality Growth ETF

93.94

+2.15%

VIOG Vanguard S&P Small-Cap 600 Growth Index Fund ETF Shares

119.08

+2.14%

DGRS WisdomTree U.S. SmallCap Quality Dividend Growth Fund

51.84

+2.12%

DVLU First Trust Dorsey Wright Momentum & Value ETF

31.01

+2.12%

RSPN Invesco S&P 500 Equal Weight Industrials ETF

52.13

+2.08%

SLYG SPDR S&P 600 Small Cap Growth ETF

92.64

+2.06%

VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares

108.59

+2.06%

MLPX Global X MLP & Energy Infrastructure ETF

58.13

+2.05%

XSVM Invesco S&P SmallCap Value with Momentum ETF

54.69

+2.05%

KALL KraneShares MSCI All China Index ETF

22.40

+2.04%

CALF Pacer US Small Cap Cash Cows 100 ETF

45.51

+2.04%

SPSM SPDR Portfolio S&P 600 Small Cap ETF

45.64

+2.02%

XMMO Invesco S&P MidCap Momentum ETF

124.11

+2.02%

RWJ Invesco S&P SmallCap 600 Revenue ETF

45.50

+2.02%

IJR iShares Core S&P Small-Cap ETF

117.32

+2.02%

DWAS Invesco DWA SmallCap Momentum ETF

94.20

+2.01%

PSC Principal U.S. Small-Cap ETF

52.30

+2.01%

HOMZ The Hoya Capital Housing ETF

48.82

+1.99%

XMHQ Invesco S&P MidCap Quality ETF

101.77

+1.96%

USAI Pacer American Energy Independence ETF

37.26

+1.96%

WLDR Affinity World Leaders Equity ETF

33.33

+1.95%

USVM VictoryShares US Small Mid Cap Value Momentum ETF

85.62

+1.93%

PEZ Invesco Dorsey Wright Consumer Cyclicals Momentum ETF

104.17

+1.92%

CGW Invesco S&P Global Water Index ETF

58.84

+2.03%

PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF

42.04

+1.92%

VFMO Vanguard U.S. Momentum Factor ETF ETF Shares

164.69

+1.91%

DDIV First Trust Dorsey Wright Momentum & Dividend ETF

37.87

+1.89%

THD iShares MSCI Thailand ETF

67.56

+1.84%

ESPO VanEck Video Gaming and eSports ETF

75.54

+1.83%

JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF

47.98

+1.83%

VCR Vanguard Consumer Discretionary Index Fund ETF Shares

343.96

+1.82%

FYX First Trust Small Cap Core AlphaDEX Fund

100.25

+1.81%

EZA iShares MSCI South Africa ETF

50.67

+1.81%

FXU First Trust Utilities AlphaDEX Fund

37.99

+1.80%

PHO Invesco Water Resources ETF

70.37

+1.79%

FAD First Trust Multi Cap Growth AlphaDEX Fund

137.03

+1.78%

XME SPDR S&P Metals and Mining ETF

64.66

+1.76%

FNY First Trust Mid Cap Growth AlphaDEX Fund

81.22

+1.76%

XLY The Consumer Discretionary Select Sector SPDR Fund

202.90

+1.76%

IMCG iShares Morningstar Mid-Cap Growth ETF

74.34

+1.74%

REZ iShares Residential and Multisector Real Estate ETF

86.60

+1.73%

FIDU Fidelity MSCI Industrials Index ETF

72.84

+1.73%

FIW First Trust Water ETF

108.33

+1.73%

FDIS Fidelity MSCI Consumer Discretionary Index ETF

89.24

+1.72%

GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund

123.82

+1.71%

OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares

44.85

+1.70%

ATMP Barclays ETN+ Select MLP ETN

27.14

+1.69%

FSMD Fidelity Small-Mid Multifactor ETF

41.73

+1.68%

PXH Invesco FTSE RAFI Emerging Markets ETF

21.81

+1.68%

SPHB Invesco S&P 500 High Beta ETF

88.40

+1.67%

SMH VanEck Semiconductor ETF

248.31

+1.65%

IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares

115.63

+1.64%

VB Vanguard Small-Cap Index Fund ETF Shares

240.77

+1.65%

GMF SPDR?S&P?Emerging Asia Pacific ETF

122.80

+1.63%

SMLF iShares U.S. Small-Cap Equity Factor ETF

67.47

+1.62%

FNDA Schwab Fundamental U.S. Small Company ETF

29.96

+1.61%

AIA iShares Asia 50 ETF

73.80

+1.61%

SPMO Invesco S&P 500 Momentum ETF

92.46

+1.61%

FLAX Franklin FTSE Asia ex Japan ETF

24.50

+1.60%

XSD SPDR S&P Semiconductor ETF

236.94

+1.59%

EWJV iShares MSCI Japan Value ETF

32.14

+1.58%

VFMF Vanguard U.S. Multifactor ETF Shares

131.93

+1.58%

IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF

135.11

+1.57%

HEEM iShares Currency Hedged MSCI Emerging Markets ETF

28.56

+1.56%

SPEM SPDR Portfolio Emerging Markets ETF

40.98

+1.56%

PPA Invesco Aerospace & Defense ETF

116.34

+1.55%

FUTY Fidelity MSCI Utilities Index ETF

50.36

+1.53%

ILCG iShares Morningstar Growth ETF

85.71

+1.52%

FNDE Schwab Fundamental Emerging Markets Equity ETF

32.04

+1.55%

RSPU Invesco S&P 500 Equal Weight Utilities ETF

66.84

+1.53%

MDYG SPDR?S&P?400 Mid Cap Growth ETF

88.52

+1.50%

VPU Vanguard Utilities Index Fund ETF Shares

169.00

+1.50%

IDU iShares U.S. Utilities ETF

99.59

+1.50%

XLU The Utilities Select Sector SPDR Fund

78.35

+1.49%

IJK iShares S&P Mid-Cap 400 Growth ETF

92.70

+1.49%

VBR Vanguard Small-Cap Value Index Fund ETF Shares

202.39

+1.48%

FTEC Fidelity MSCI Information Technology Index ETF

176.71

+1.48%

ONEQ Fidelity Nasdaq Composite Index ETF

72.63

+1.48%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Victoryshares Westend U.S. Sector ETF (MODL)

Related Tickers