Stocks surge after Trump retakes the White House. Follow our live blog.

NYSEArca - Nasdaq Real Time Price USD

Toews Agility Shares Managed Risk ETF (MRSK)

33.17

+0.77

(+2.37%)

As of 1:58 PM EST. Market Open.

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Nov 6, 2024	32.88	33.17	32.95	33.17	33.17	6,480
Nov 5, 2024	32.40	32.46	32.36	32.40	32.40	155,500
Nov 4, 2024	32.05	32.24	32.05	32.13	32.13	6,600
Nov 1, 2024	32.36	32.37	32.23	32.26	32.26	26,900
Oct 31, 2024	32.25	32.34	32.10	32.17	32.17	21,200
Oct 30, 2024	32.59	32.76	32.59	32.67	32.67	15,200
Oct 29, 2024	32.70	32.79	32.64	32.75	32.75	8,900
Oct 28, 2024	32.57	32.74	32.57	32.61	32.61	32,900
Oct 25, 2024	32.71	32.71	32.57	32.57	32.57	2,700
Oct 24, 2024	32.46	32.61	32.46	32.52	32.52	32,000
Oct 23, 2024	32.52	32.63	32.38	32.57	32.57	12,000
Oct 22, 2024	32.51	32.82	32.51	32.71	32.71	9,000
Oct 21, 2024	32.66	32.77	32.62	32.77	32.77	5,700
Oct 18, 2024	32.94	32.94	32.76	32.82	32.82	8,900
Oct 17, 2024	32.81	32.88	32.70	32.75	32.75	19,100
Oct 16, 2024	32.76	32.78	32.58	32.78	32.78	18,800
Oct 15, 2024	32.97	32.97	32.60	32.60	32.60	77,700
Oct 14, 2024	32.79	32.90	32.74	32.83	32.83	17,200
Oct 11, 2024	32.46	32.74	32.46	32.69	32.69	19,000
Oct 10, 2024	32.54	32.63	32.47	32.62	32.62	278,900
Oct 9, 2024	32.56	32.65	32.43	32.61	32.61	63,100
Oct 8, 2024	32.35	32.53	32.35	32.49	32.49	17,400
Oct 7, 2024	32.34	32.45	32.25	32.33	32.33	8,800
Oct 4, 2024	32.41	32.49	32.30	32.49	32.49	6,800
Oct 3, 2024	32.40	32.40	32.23	32.37	32.37	20,800
Oct 2, 2024	32.21	32.46	32.21	32.35	32.35	10,600
Oct 1, 2024	34.14	34.44	32.27	32.34	32.34	16,200
Sep 30, 2024	32.24	32.55	32.24	32.51	32.51	12,300
Sep 27, 2024	32.60	32.60	32.30	32.47	32.47	20,500
Sep 26, 2024	32.63	32.63	32.37	32.40	32.40	17,100
Sep 25, 2024	32.37	32.37	32.26	32.31	32.31	7,000
Sep 24, 2024	32.30	32.38	32.26	32.34	32.34	38,900
Sep 23, 2024	32.29	32.32	32.28	32.32	32.32	2,900
Sep 20, 2024	32.12	32.24	32.12	32.21	32.21	15,400
Sep 19, 2024	32.25	32.28	32.19	32.21	32.21	5,400
Sep 18, 2024	31.94	32.10	31.92	31.92	31.92	7,200
Sep 17, 2024	32.06	32.06	31.90	32.04	32.04	11,200
Sep 16, 2024	31.93	31.98	31.93	31.95	31.95	8,000
Sep 13, 2024	31.88	32.00	31.85	31.86	31.86	80,100
Sep 12, 2024	31.62	31.83	31.56	31.73	31.73	11,700
Sep 11, 2024	31.17	31.67	31.16	31.67	31.67	17,900
Sep 10, 2024	31.30	31.45	31.28	31.40	31.40	16,400
Sep 9, 2024	31.10	31.32	31.10	31.28	31.28	5,400
Sep 6, 2024	31.10	31.15	31.03	31.15	31.15	2,600
Sep 5, 2024	31.48	31.51	31.29	31.48	31.48	11,700
Sep 4, 2024	31.24	31.60	31.24	31.48	31.48	12,700
Sep 3, 2024	31.51	31.77	29.85	30.46	30.46	9,300
Aug 30, 2024	31.20	31.93	31.20	31.93	31.93	15,400
Aug 29, 2024	31.72	31.99	30.17	31.61	31.61	8,000
Aug 28, 2024	31.88	31.89	31.54	31.73	31.73	19,600
Aug 27, 2024	31.79	31.91	31.79	31.91	31.91	7,900
Aug 26, 2024	31.88	31.90	31.77	31.90	31.90	18,300
Aug 23, 2024	31.87	31.91	31.68	31.91	31.91	3,900
Aug 22, 2024	32.12	32.12	31.61	31.62	31.62	10,500
Aug 21, 2024	31.82	31.85	31.69	31.82	31.82	12,900
Aug 20, 2024	31.04	31.82	31.04	31.61	31.61	21,100
Aug 19, 2024	31.58	31.75	31.52	31.75	31.75	22,700
Aug 16, 2024	31.48	31.55	31.44	31.54	31.54	4,600
Aug 15, 2024	32.88	32.88	31.39	31.52	31.52	9,400
Aug 14, 2024	31.23	31.33	31.19	31.33	31.33	17,200
Aug 13, 2024	31.18	31.27	31.14	31.27	31.27	17,600
Aug 12, 2024	31.06	31.22	30.88	31.06	31.06	18,600
Aug 9, 2024	30.97	31.08	30.97	31.05	31.05	13,800
Aug 8, 2024	30.71	31.02	30.71	30.98	30.98	44,700
Aug 7, 2024	30.94	30.99	30.50	30.50	30.50	8,700
Aug 6, 2024	30.94	31.17	30.90	30.90	30.90	12,600
Aug 5, 2024	30.48	30.66	29.48	30.49	30.49	13,700
Aug 2, 2024	31.01	31.13	30.88	31.13	31.13	14,500
Aug 1, 2024	32.22	32.22	31.45	31.65	31.65	18,900
Jul 31, 2024	31.74	32.11	31.74	32.02	32.02	78,300
Jul 30, 2024	31.68	31.68	31.40	31.62	31.62	15,000
Jul 29, 2024	31.83	31.84	31.72	31.76	31.76	11,100
Jul 26, 2024	31.62	31.85	31.59	31.68	31.68	22,600
Jul 25, 2024	31.50	31.76	31.47	31.47	31.47	22,100
Jul 24, 2024	32.11	32.11	31.57	31.57	31.57	17,600
Jul 23, 2024	32.29	32.34	32.17	32.17	32.17	22,300
Jul 22, 2024	32.05	32.37	32.05	32.25	32.25	14,200
Jul 19, 2024	32.30	32.30	31.94	31.99	31.99	2,500
Jul 18, 2024	32.44	33.25	32.12	32.96	32.96	8,700
Jul 17, 2024	32.55	32.55	32.43	32.46	32.46	14,400
Jul 16, 2024	32.67	32.87	32.67	32.87	32.87	29,800
Jul 15, 2024	32.74	32.84	32.59	32.60	32.60	9,800
Jul 12, 2024	32.25	32.80	32.25	32.61	32.61	7,700
Jul 11, 2024	32.34	32.50	32.24	32.39	32.39	40,400
Jul 10, 2024	32.41	32.56	32.38	32.56	32.56	7,000
Jul 9, 2024	32.27	32.36	32.27	32.35	32.35	204,700
Jul 8, 2024	32.35	32.36	32.25	32.27	32.27	16,100
Jul 5, 2024	32.22	32.28	32.19	32.26	32.26	6,600
Jul 3, 2024	31.89	32.09	31.89	32.09	32.09	3,800
Jul 2, 2024	31.69	32.03	31.69	32.02	32.02	12,200
Jul 1, 2024	31.73	31.90	31.73	31.90	31.90	27,900
Jun 28, 2024	31.84	32.02	31.78	31.78	31.78	10,000
Jun 27, 2024	31.95	31.95	31.81	31.92	31.92	7,400
Jun 26, 2024	31.79	31.90	31.79	31.90	31.90	46,600
Jun 25, 2024	31.86	31.89	31.79	31.87	31.87	15,200
Jun 24, 2024	31.81	31.90	31.78	31.80	31.80	27,000
Jun 21, 2024	31.73	31.87	31.73	31.84	31.84	7,300
Jun 20, 2024	31.89	31.97	31.75	31.86	31.86	10,800
Jun 18, 2024	31.88	31.91	31.82	31.87	31.87	7,900
Jun 17, 2024	31.77	31.96	31.77	31.94	31.94	7,800
Jun 14, 2024	31.58	31.81	31.58	31.81	31.81	17,100
Jun 13, 2024	31.80	31.82	31.66	31.82	31.82	7,200
Jun 12, 2024	31.78	31.84	31.73	31.73	31.73	8,600
Jun 11, 2024	31.35	31.61	31.35	31.59	31.59	11,400
Jun 10, 2024	32.51	32.51	31.50	31.51	31.51	26,700
Jun 7, 2024	31.34	31.58	31.34	31.51	31.51	5,500
Jun 6, 2024	31.46	31.52	31.46	31.52	31.52	2,100
Jun 5, 2024	31.41	31.54	31.41	31.52	31.52	8,500
Jun 4, 2024	31.07	31.34	31.07	31.32	31.32	5,400
Jun 3, 2024	31.80	31.81	31.06	31.23	31.23	7,500
May 31, 2024	30.94	31.21	30.91	31.21	31.21	22,300
May 30, 2024	30.99	31.15	30.99	31.01	31.01	12,900
May 29, 2024	31.23	31.25	31.16	31.23	31.23	4,400
May 28, 2024	31.37	31.39	31.25	31.39	31.39	13,400
May 24, 2024	31.12	31.36	31.11	31.36	31.36	14,900
May 23, 2024	31.42	31.42	31.16	31.18	31.18	15,300
May 22, 2024	31.40	31.42	31.24	31.33	31.33	23,700
May 21, 2024	31.31	31.42	31.27	31.42	31.42	6,300
May 20, 2024	31.33	31.38	31.31	31.31	31.31	4,800
May 17, 2024	31.24	31.35	31.21	31.35	31.35	8,100
May 16, 2024	31.39	31.39	31.28	31.31	31.31	32,100
May 15, 2024	31.13	31.33	31.13	31.32	31.32	7,600
May 14, 2024	30.80	31.02	30.80	31.02	31.02	3,500
May 13, 2024	30.90	30.93	30.84	30.88	30.88	17,300
May 10, 2024	30.98	30.98	30.81	30.93	30.93	12,600
May 9, 2024	30.76	30.87	30.60	30.87	30.87	52,100
May 8, 2024	30.75	30.75	30.64	30.72	30.72	8,200
May 7, 2024	30.87	30.87	30.66	30.72	30.72	163,100
May 6, 2024	30.56	30.68	30.51	30.67	30.67	29,300
May 3, 2024	30.36	30.46	30.32	30.44	30.44	22,900
May 2, 2024	29.87	30.04	29.87	29.97	29.97	13,900
May 1, 2024	29.83	30.14	29.68	29.76	29.76	35,500
Apr 30, 2024	30.28	30.28	29.90	29.90	29.90	11,000
Apr 29, 2024	30.23	30.32	30.16	30.29	30.29	18,000
Apr 26, 2024	30.16	30.32	30.16	30.20	30.20	16,800
Apr 25, 2024	28.66	29.99	28.66	29.89	29.89	13,600
Apr 24, 2024	30.15	30.16	29.87	29.99	29.99	19,300
Apr 23, 2024	29.84	30.11	29.84	30.02	30.02	11,400
Apr 22, 2024	29.43	29.86	29.43	29.68	29.68	14,300
Apr 19, 2024	29.58	29.76	29.33	29.46	29.46	19,800
Apr 18, 2024	29.89	30.75	29.77	29.77	29.77	7,400
Apr 17, 2024	30.30	30.30	29.72	29.86	29.86	22,600
Apr 16, 2024	30.14	30.15	29.96	30.04	30.04	18,300
Apr 15, 2024	30.46	30.46	29.88	29.99	29.99	22,700
Apr 12, 2024	31.03	31.03	30.12	30.24	30.24	7,300
Apr 11, 2024	30.38	30.85	30.38	30.75	30.75	9,700
Apr 10, 2024	30.39	30.51	30.33	30.48	30.48	17,000
Apr 9, 2024	30.60	30.69	30.55	30.69	30.69	2,400
Apr 8, 2024	30.71	30.77	30.69	30.69	30.69	3,200
Apr 5, 2024	30.67	30.80	30.58	30.79	30.79	8,300
Apr 4, 2024	30.80	30.81	30.43	30.51	30.51	8,100
Apr 3, 2024	30.52	30.75	30.52	30.69	30.69	19,700
Apr 2, 2024	30.68	30.68	30.61	30.66	30.66	5,000
Apr 1, 2024	30.87	30.87	30.77	30.84	30.84	128,200
Mar 28, 2024	30.88	30.96	30.86	30.90	30.90	11,700
Mar 27, 2024	30.78	31.00	30.78	31.00	31.00	12,200
Mar 26, 2024	30.88	30.88	30.75	30.77	30.77	8,100
Mar 25, 2024	30.78	30.81	30.74	30.78	30.78	15,400
Mar 22, 2024	30.73	30.82	30.73	30.78	30.78	5,700
Mar 21, 2024	30.75	30.81	30.71	30.75	30.75	4,600
Mar 20, 2024	30.57	30.71	30.52	30.69	30.69	9,600
Mar 19, 2024	30.50	30.59	30.38	30.56	30.56	17,300
Mar 18, 2024	30.57	30.57	30.45	30.45	30.45	12,600
Mar 15, 2024	30.41	30.46	30.35	30.39	30.39	9,200
Mar 14, 2024	30.44	30.55	30.39	30.54	30.54	14,200
Mar 13, 2024	30.38	30.57	30.36	30.45	30.45	9,700
Mar 12, 2024	30.69	30.71	30.50	30.51	30.51	11,800
Mar 11, 2024	30.36	30.40	30.34	30.37	30.37	9,600
Mar 8, 2024	30.56	30.56	30.37	30.39	30.39	23,400
Mar 7, 2024	30.31	30.53	30.31	30.51	30.51	8,000
Mar 6, 2024	30.25	30.41	30.23	30.34	30.34	10,800
Mar 5, 2024	30.27	30.27	30.15	30.20	30.20	9,100
Mar 4, 2024	29.88	30.42	29.88	30.37	30.37	9,400
Mar 1, 2024	30.12	30.40	30.12	30.40	30.40	4,000
Feb 29, 2024	30.24	30.24	30.07	30.18	30.18	21,400
Feb 28, 2024	29.99	30.10	29.99	30.05	30.05	15,800
Feb 27, 2024	30.13	30.14	30.04	30.10	30.10	8,800
Feb 26, 2024	30.18	30.18	30.08	30.12	30.12	15,200
Feb 23, 2024	30.19	30.24	30.13	30.20	30.20	3,000
Feb 22, 2024	29.89	30.19	29.89	30.10	30.10	9,200
Feb 21, 2024	29.54	29.72	29.54	29.72	29.72	8,200
Feb 20, 2024	29.97	29.97	29.62	29.68	29.68	8,800
Feb 16, 2024	29.89	30.02	29.84	29.84	29.84	2,300
Feb 15, 2024	29.90	29.99	29.84	29.95	29.95	7,500
Feb 14, 2024	29.70	29.83	29.60	29.82	29.82	20,800
Feb 13, 2024	29.40	29.70	29.40	29.59	29.59	24,500
Feb 12, 2024	29.91	30.03	29.85	29.89	29.89	21,100
Feb 9, 2024	29.82	29.96	29.80	29.90	29.90	8,500
Feb 8, 2024	29.68	29.80	29.68	29.77	29.77	21,300
Feb 7, 2024	29.74	29.80	29.71	29.77	29.77	6,800
Feb 6, 2024	29.46	29.56	29.46	29.54	29.54	13,800
Feb 5, 2024	29.52	29.66	29.52	29.60	29.60	10,000
Feb 2, 2024	29.55	29.69	29.55	29.65	29.65	28,300
Feb 1, 2024	29.11	29.46	29.11	29.46	29.46	6,800
Jan 31, 2024	29.39	29.52	29.21	29.21	29.21	7,500
Jan 30, 2024	29.45	29.53	29.41	29.52	29.52	18,100
Jan 29, 2024	29.33	29.51	29.33	29.50	29.50	6,100
Jan 26, 2024	29.28	29.39	29.25	29.34	29.34	8,000
Jan 25, 2024	29.28	29.35	29.21	29.31	29.31	17,100
Jan 24, 2024	29.33	29.38	29.20	29.25	29.25	17,200
Jan 23, 2024	30.64	31.49	29.13	29.22	29.22	22,200
Jan 22, 2024	29.19	29.22	29.15	29.18	29.18	10,600
Jan 19, 2024	28.93	29.16	28.93	29.09	29.09	26,400
Jan 18, 2024	28.76	29.14	28.42	28.92	28.92	33,500
Jan 17, 2024	28.57	28.72	28.51	28.72	28.72	29,400
Jan 16, 2024	28.84	28.88	28.76	28.88	28.88	13,900
Jan 12, 2024	28.93	28.93	28.82	28.93	28.93	11,200
Jan 11, 2024	28.79	28.89	28.72	28.88	28.88	6,900
Jan 10, 2024	28.80	28.91	28.80	28.90	28.90	12,800
Jan 9, 2024	28.91	28.91	28.68	28.80	28.80	10,700
Jan 8, 2024	28.72	28.97	28.69	28.97	28.97	32,700
Jan 5, 2024	28.59	28.59	28.52	28.59	28.59	14,100
Jan 4, 2024	28.71	28.73	28.61	28.61	28.61	4,100
Jan 3, 2024	28.69	28.76	28.64	28.69	28.69	19,700
Jan 2, 2024	28.86	28.86	28.72	28.81	28.81	13,300
Dec 29, 2023	28.81	28.96	28.81	28.92	28.92	16,800
Dec 28, 2023	28.93	29.03	28.93	28.94	28.94	2,100
Dec 27, 2023	29.02	29.02	28.89	29.00	29.00	11,700
Dec 26, 2023	28.63	28.97	28.63	28.89	28.89	31,000
Dec 22, 2023	28.90	28.94	28.82	28.85	28.85	7,100
Dec 21, 2023	28.71	28.96	28.71	28.96	28.96	8,900
Dec 20, 2023	28.81	28.92	28.63	28.70	28.70	63,200
Dec 19, 2023	28.81	28.91	28.80	28.91	28.91	43,600
Dec 18, 2023	28.72	28.82	28.69	28.77	28.77	24,800
Dec 15, 2023	28.55	28.74	28.55	28.69	28.69	89,200
Dec 14, 2023	28.71	28.84	28.17	28.65	28.65	17,000
Dec 13, 2023	0.17 Dividend
Dec 13, 2023	28.38	28.79	28.37	28.69	28.69	56,700
Dec 12, 2023	28.34	28.57	28.34	28.51	28.34	14,500
Dec 11, 2023	28.33	28.46	28.33	28.45	28.27	84,000
Dec 8, 2023	28.38	28.39	28.28	28.37	28.20	26,800
Dec 7, 2023	28.30	29.45	28.24	28.28	28.10	21,700
Dec 6, 2023	28.18	28.28	28.05	28.08	27.91	11,200
Dec 5, 2023	28.18	29.42	28.11	28.18	28.01	18,700
Dec 4, 2023	28.17	29.40	28.07	28.20	28.03	37,000
Dec 1, 2023	28.35	28.35	28.25	28.34	28.17	20,000
Nov 30, 2023	28.17	28.22	28.09	28.21	28.04	45,300
Nov 29, 2023	28.19	28.46	28.13	28.29	28.12	22,300
Nov 28, 2023	28.10	28.20	28.10	28.14	27.97	3,400
Nov 27, 2023	28.17	28.18	28.12	28.12	27.95	4,700
Nov 24, 2023	28.18	28.18	28.14	28.14	27.97	2,900
Nov 22, 2023	28.10	28.16	28.09	28.13	27.95	16,800
Nov 21, 2023	28.03	28.10	27.94	28.04	27.87	43,200
Nov 20, 2023	27.70	28.10	27.70	28.10	27.92	3,400
Nov 17, 2023	28.01	28.06	27.91	27.98	27.81	34,200
Nov 16, 2023	27.96	27.98	27.84	27.89	27.72	9,600
Nov 15, 2023	28.00	28.00	27.83	27.89	27.72	43,700
Nov 14, 2023	27.66	27.92	27.66	27.85	27.68	13,300
Nov 13, 2023	27.37	27.54	27.37	27.43	27.26	17,300
Nov 10, 2023	27.24	27.53	27.24	27.52	27.35	17,100
Nov 9, 2023	27.33	27.40	27.15	27.17	27.01	10,200
Nov 8, 2023	27.37	27.42	27.29	27.36	27.19	17,700
Nov 7, 2023	27.25	27.39	27.25	27.38	27.21	23,800
Nov 6, 2023	27.33	27.33	27.20	27.29	27.13	6,500

BLOK Amplify Transformational Data Sharing ETF

43.90

+8.69%

XSVM Invesco S&P SmallCap Value with Momentum ETF

59.23

+8.28%

XME SPDR S&P Metals and Mining ETF

69.96

+8.18%

IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF

145.11

+7.42%

SLX VanEck Steel ETF

73.45

+7.38%

AIRR First Trust RBA American Industrial RenaissanceTM ETF

83.43

+7.22%

FXO First Trust Financials AlphaDEX Fund

56.35

+6.94%

IYG iShares U.S. Financial Services ETF

79.17

+6.91%

KCE SPDR S&P Capital Markets ETF

142.07

+6.92%

XSMO Invesco S&P SmallCap Momentum ETF

71.95

+6.88%

PSCM Invesco S&P SmallCap Materials ETF

83.91

+6.82%

DGRS WisdomTree U.S. SmallCap Quality Dividend Growth Fund

55.26

+6.63%

PAVE Global X U.S. Infrastructure Development ETF

45.15

+6.57%

BLCN Siren Nasdaq NexGen Economy ETF

26.57

+6.49%

XMVM Invesco S&P MidCap Value with Momentum ETF

60.10

+6.41%

FNCL Fidelity MSCI Financials Index ETF

70.22

+6.18%

IYF iShares U.S. Financials ETF

113.94

+6.31%

VFH Vanguard Financials Index Fund ETF Shares

121.03

+6.30%

PSCI Invesco S&P SmallCap Industrials ETF

144.09

+6.28%

FYX First Trust Small Cap Core AlphaDEX Fund

106.87

+6.28%

SDVY First Trust SMID Cap Rising Dividend Achievers ETF

38.85

+6.28%

CALF Pacer US Small Cap Cash Cows 100 ETF

48.31

+6.15%

RWJ Invesco S&P SmallCap 600 Revenue ETF

48.33

+6.08%

SPSM SPDR Portfolio S&P 600 Small Cap ETF

48.41

+6.06%

IJR iShares Core S&P Small-Cap ETF

124.45

+6.03%

VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares

115.20

+6.02%

VIOG Vanguard S&P Small-Cap 600 Growth Index Fund ETF Shares

126.25

+6.02%

SLYG SPDR S&P 600 Small Cap Growth ETF

98.19

+6.02%

RDVY First Trust Rising Dividend Achievers ETF

63.20

+5.86%

PXE Invesco Dynamic Energy Exploration & Production ETF

30.83

+5.74%

XLF The Financial Select Sector SPDR Fund

49.38

+5.71%

PSC Principal U.S. Small-Cap ETF

55.28

+5.64%

JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF

50.68

+5.63%

VFVA Vanguard U.S. Value Factor ETF Shares

127.56

+5.49%

RSPF Invesco S&P 500 Equal Weight Financials ETF

74.83

+5.40%

FYC First Trust Small Cap Growth AlphaDEX Fund

81.01

+5.41%

IEO iShares U.S. Oil & Gas Exploration & Production ETF

97.25

+5.25%

QLD ProShares Ultra QQQ

106.92

+5.28%

RSPG Invesco S&P 500 Equal Weight Energy ETF

82.58

+5.17%

PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF

44.21

+5.08%

DWAS Invesco DWA SmallCap Momentum ETF

98.83

+5.08%

FNDA Schwab Fundamental U.S. Small Company ETF

31.50

+5.13%

RFV Invesco S&P MidCap 400 Pure Value ETF

126.40

+5.02%

FTXN First Trust Nasdaq Oil & Gas ETF

31.00

+4.95%

PRN Invesco Dorsey Wright Industrials Momentum ETF

168.27

+4.94%

VFMF Vanguard U.S. Multifactor ETF Shares

138.09

+4.67%

FSMD Fidelity Small-Mid Multifactor ETF

43.61

+4.63%

BFOR Barron's 400 ETF

76.55

+4.62%

SMLF iShares U.S. Small-Cap Equity Factor ETF

70.66

+4.55%

CSA VictoryShares US Small Cap Volatility Wtd ETF

77.40

+4.57%

RWK Invesco S&P MidCap 400 Revenue ETF

122.50

+4.54%

IFRA iShares U.S. Infrastructure ETF

49.98

+4.46%

USVM VictoryShares US Small Mid Cap Value Momentum ETF

89.37

+4.41%

VBR Vanguard Small-Cap Value Index Fund ETF Shares

211.16

+4.31%

VDE Vanguard Energy Index Fund ETF Shares

131.31

+4.36%

FENY Fidelity MSCI Energy Index ETF

25.83

+4.34%

FXZ First Trust Materials AlphaDEX Fund

67.58

+4.28%

IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares

101.41

+4.27%

XMMO Invesco S&P MidCap Momentum ETF

129.44

+4.25%

GRPM Invesco S&P MidCap 400 GARP ETF

121.86

+4.24%

SPGP Invesco S&P 500 GARP ETF

110.90

+4.22%

MDYV SPDR?S&P?400 Mid Cap Value ETF

84.15

+4.20%

SYLD Cambria Shareholder Yield ETF

74.09

+4.10%

XLE The Energy Select Sector SPDR Fund

93.89

+4.12%

IJJ iShares S&P Mid-Cap 400 Value ETF

130.79

+4.10%

FIDU Fidelity MSCI Industrials Index ETF

75.83

+4.06%

KIE SPDR S&P Insurance ETF

58.36

+4.06%

XSD SPDR S&P Semiconductor ETF

246.50

+4.05%

VAMO Cambria Value and Momentum ETF

31.46

+4.00%

VB Vanguard Small-Cap Index Fund ETF Shares

250.35

+3.95%

OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares

46.62

+3.89%

IVOO Vanguard S&P Mid-Cap 400 Index Fund ETF Shares

110.99

+3.87%

IJH iShares Core S&P Mid-Cap ETF

65.53

+3.85%

DON WisdomTree U.S. MidCap Dividend Fund

53.46

+3.83%

WTV WisdomTree U.S. Value Fund

84.37

+3.83%

KBWP Invesco KBW Property & Casualty Insurance ETF

118.65

+3.75%

RSPN Invesco S&P 500 Equal Weight Industrials ETF

54.05

+3.65%

BOUT Innovator IBD Breakout Opportunities ETF

38.87

+3.69%

PSCC Invesco S&P SmallCap Consumer Staples ETF

38.81

+3.66%

ETHO Amplify Etho Climate Leadership U.S. ETF

62.33

+3.56%

DDIV First Trust Dorsey Wright Momentum & Dividend ETF

39.41

+4.01%

IAK iShares U.S. Insurance ETF

130.58

+3.59%

VFMO Vanguard U.S. Momentum Factor ETF ETF Shares

170.69

+3.56%

MDYG SPDR?S&P?400 Mid Cap Growth ETF

91.66

+3.56%

PKW Invesco BuyBack Achievers ETF

119.71

+3.52%

IJK iShares S&P Mid-Cap 400 Growth ETF

95.92

+3.48%

PEY Invesco High Yield Equity Dividend Achievers ETF

22.33

+3.45%

IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares

119.60

+3.43%

USAI Pacer American Energy Independence ETF

38.57

+3.52%

DIA SPDR Dow Jones Industrial Average ETF Trust

436.60

+3.39%

FTXL First Trust Nasdaq Semiconductor ETF

92.98

+3.38%

FNY First Trust Mid Cap Growth AlphaDEX Fund

83.91

+3.37%

VLU SPDR S&P 1500 Value Tilt ETF

190.79

+3.31%

XMHQ Invesco S&P MidCap Quality ETF

105.15

+3.30%

AUSF Global X Adaptive U.S. Factor ETF

44.30

+3.26%

PY Principal Value ETF

51.17

+3.22%

MAGA Point Bridge America First ETF

50.78

+3.30%

VUSE Vident U.S. Equity Strategy ETF

60.35

+3.19%

PPA Invesco Aerospace & Defense ETF

120.06

+3.18%

IWP iShares Russell Mid-Cap Growth ETF

126.01

+3.19%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Toews Agility Shares Managed Risk ETF (MRSK)

Related Tickers