NYSEArca - Nasdaq Real Time Price USD
Toews Agility Shares Managed Risk ETF (MRSK)
As of 1:58 PM EST. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no calls. | ||||||||||
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
BLOK Amplify Transformational Data Sharing ETF
43.92
+8.74%
XSVM Invesco S&P SmallCap Value with Momentum ETF
59.29
+8.38%
XME SPDR S&P Metals and Mining ETF
70.03
+8.29%
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
145.15
+7.44%
SLX VanEck Steel ETF
73.45
+7.38%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
83.46
+7.26%
FXO First Trust Financials AlphaDEX Fund
56.35
+6.94%
KCE SPDR S&P Capital Markets ETF
142.07
+6.92%
IYG iShares U.S. Financial Services ETF
79.16
+6.90%
XSMO Invesco S&P SmallCap Momentum ETF
71.95
+6.88%
PSCM Invesco S&P SmallCap Materials ETF
83.91
+6.82%
DGRS WisdomTree U.S. SmallCap Quality Dividend Growth Fund
55.32
+6.74%
PAVE Global X U.S. Infrastructure Development ETF
45.18
+6.65%
BLCN Siren Nasdaq NexGen Economy ETF
26.59
+6.57%
FYX First Trust Small Cap Core AlphaDEX Fund
107.12
+6.54%
XMVM Invesco S&P MidCap Value with Momentum ETF
60.10
+6.41%
IYF iShares U.S. Financials ETF
113.98
+6.34%
VFH Vanguard Financials Index Fund ETF Shares
121.00
+6.27%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
38.85
+6.29%
PSCI Invesco S&P SmallCap Industrials ETF
144.09
+6.28%
FNCL Fidelity MSCI Financials Index ETF
70.26
+6.25%
CALF Pacer US Small Cap Cash Cows 100 ETF
48.33
+6.20%
SPSM SPDR Portfolio S&P 600 Small Cap ETF
48.42
+6.08%
RWJ Invesco S&P SmallCap 600 Revenue ETF
48.34
+6.10%
IJR iShares Core S&P Small-Cap ETF
124.45
+6.03%
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
115.17
+5.99%
SLYG SPDR S&P 600 Small Cap Growth ETF
98.18
+6.01%
VIOG Vanguard S&P Small-Cap 600 Growth Index Fund ETF Shares
126.25
+6.02%
RDVY First Trust Rising Dividend Achievers ETF
63.24
+5.93%
PXE Invesco Dynamic Energy Exploration & Production ETF
30.83
+5.74%
XLF The Financial Select Sector SPDR Fund
49.38
+5.71%
PSC Principal U.S. Small-Cap ETF
55.33
+5.76%
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF
50.68
+5.63%
VFVA Vanguard U.S. Value Factor ETF Shares
127.52
+5.45%
FYC First Trust Small Cap Growth AlphaDEX Fund
81.01
+5.41%
RSPF Invesco S&P 500 Equal Weight Financials ETF
74.90
+5.51%
QLD ProShares Ultra QQQ
106.93
+5.29%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
97.25
+5.25%
RSPG Invesco S&P 500 Equal Weight Energy ETF
82.61
+5.21%
FNDA Schwab Fundamental U.S. Small Company ETF
31.50
+5.14%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
44.21
+5.08%
DWAS Invesco DWA SmallCap Momentum ETF
98.83
+5.08%
RFV Invesco S&P MidCap 400 Pure Value ETF
126.40
+5.02%
FTXN First Trust Nasdaq Oil & Gas ETF
31.00
+4.95%
PRN Invesco Dorsey Wright Industrials Momentum ETF
168.27
+4.94%
VFMF Vanguard U.S. Multifactor ETF Shares
138.09
+4.67%
BFOR Barron's 400 ETF
76.55
+4.62%
FSMD Fidelity Small-Mid Multifactor ETF
43.60
+4.61%
CSA VictoryShares US Small Cap Volatility Wtd ETF
77.40
+4.57%
SMLF iShares U.S. Small-Cap Equity Factor ETF
70.66
+4.55%
RWK Invesco S&P MidCap 400 Revenue ETF
122.50
+4.54%
IFRA iShares U.S. Infrastructure ETF
50.01
+4.51%
FENY Fidelity MSCI Energy Index ETF
25.86
+4.48%
USVM VictoryShares US Small Mid Cap Value Momentum ETF
89.37
+4.41%
VDE Vanguard Energy Index Fund ETF Shares
131.45
+4.47%
VBR Vanguard Small-Cap Value Index Fund ETF Shares
211.30
+4.38%
GRPM Invesco S&P MidCap 400 GARP ETF
121.80
+4.19%
FXZ First Trust Materials AlphaDEX Fund
67.58
+4.28%
IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
101.42
+4.29%
SPGP Invesco S&P 500 GARP ETF
110.99
+4.31%
MDYV SPDR?S&P?400 Mid Cap Value ETF
84.20
+4.26%
XMMO Invesco S&P MidCap Momentum ETF
129.43
+4.24%
XLE The Energy Select Sector SPDR Fund
93.99
+4.24%
IJJ iShares S&P Mid-Cap 400 Value ETF
130.86
+4.15%
SYLD Cambria Shareholder Yield ETF
74.09
+4.10%
FIDU Fidelity MSCI Industrials Index ETF
75.83
+4.06%
XSD SPDR S&P Semiconductor ETF
246.50
+4.05%
KIE SPDR S&P Insurance ETF
58.33
+4.00%
DDIV First Trust Dorsey Wright Momentum & Dividend ETF
39.41
+4.01%
VAMO Cambria Value and Momentum ETF
31.46
+4.00%
VB Vanguard Small-Cap Index Fund ETF Shares
250.44
+3.99%
OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares
46.62
+3.89%
IJH iShares Core S&P Mid-Cap ETF
65.55
+3.88%
IVOO Vanguard S&P Mid-Cap 400 Index Fund ETF Shares
110.99
+3.87%
DON WisdomTree U.S. MidCap Dividend Fund
53.47
+3.85%
WTV WisdomTree U.S. Value Fund
84.37
+3.83%
KBWP Invesco KBW Property & Casualty Insurance ETF
118.65
+3.75%
RSPN Invesco S&P 500 Equal Weight Industrials ETF
54.08
+3.72%
BOUT Innovator IBD Breakout Opportunities ETF
38.87
+3.69%
PSCC Invesco S&P SmallCap Consumer Staples ETF
38.81
+3.66%
MAGA Point Bridge America First ETF
50.94
+3.64%
IAK iShares U.S. Insurance ETF
130.58
+3.59%
PEY Invesco High Yield Equity Dividend Achievers ETF
22.35
+3.57%
MDYG SPDR?S&P?400 Mid Cap Growth ETF
91.66
+3.56%
ETHO Amplify Etho Climate Leadership U.S. ETF
62.33
+3.56%
IJK iShares S&P Mid-Cap 400 Growth ETF
95.98
+3.54%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
170.63
+3.53%
PKW Invesco BuyBack Achievers ETF
119.71
+3.52%
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
119.60
+3.43%
USAI Pacer American Energy Independence ETF
38.57
+3.52%
DIA SPDR Dow Jones Industrial Average ETF Trust
436.67
+3.40%
FTXL First Trust Nasdaq Semiconductor ETF
92.98
+3.38%
FNY First Trust Mid Cap Growth AlphaDEX Fund
83.91
+3.37%
VLU SPDR S&P 1500 Value Tilt ETF
190.79
+3.31%
XMHQ Invesco S&P MidCap Quality ETF
105.14
+3.29%
AUSF Global X Adaptive U.S. Factor ETF
44.29
+3.25%
PY Principal Value ETF
51.17
+3.23%
IWP iShares Russell Mid-Cap Growth ETF
126.02
+3.19%
VUSE Vident U.S. Equity Strategy ETF
60.35
+3.19%
PPA Invesco Aerospace & Defense ETF
120.09
+3.21%