BSE - Delayed Quote INR

MTAR Technologies Limited (MTARTECH.BO)

Compare
1,620.50 +1.55 (+0.10%)
At close: November 5 at 3:29 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close
Adj Close
Volume
Nov 5, 2024 1,651.00 1,651.00 1,597.05 1,620.50 1,620.50 9,501
Nov 4, 2024 1,652.05 1,674.50 1,615.00 1,618.95 1,618.95 18,780
Nov 1, 2024 1,680.00 1,688.30 1,661.80 1,676.15 1,676.15 6,994
Oct 31, 2024 1,651.00 1,676.65 1,606.70 1,671.70 1,671.70 6,829
Oct 29, 2024 1,524.55 1,599.00 1,517.70 1,585.85 1,585.85 19,878
Oct 28, 2024 1,505.05 1,534.35 1,495.00 1,517.95 1,517.95 16,587
Oct 25, 2024 1,540.00 1,548.95 1,499.55 1,509.90 1,509.90 18,863
Oct 24, 2024 1,575.05 1,598.90 1,530.45 1,535.25 1,535.25 8,495
Oct 23, 2024 1,565.95 1,609.20 1,549.00 1,568.55 1,568.55 22,601
Oct 22, 2024 1,693.95 1,693.95 1,552.00 1,565.25 1,565.25 14,956
Oct 21, 2024 1,681.45 1,708.10 1,658.25 1,665.95 1,665.95 15,637
Oct 18, 2024 1,739.90 1,755.25 1,661.10 1,688.95 1,688.95 22,987
Oct 17, 2024 1,762.05 1,780.35 1,721.35 1,735.40 1,735.40 8,822
Oct 16, 2024 1,799.95 1,801.35 1,775.00 1,778.95 1,778.95 5,289
Oct 15, 2024 1,800.00 1,822.20 1,779.25 1,799.80 1,799.80 12,857
Oct 14, 2024 1,819.95 1,819.95 1,776.90 1,782.05 1,782.05 5,437
Oct 11, 2024 1,801.75 1,829.00 1,793.80 1,807.35 1,807.35 18,579
Oct 10, 2024 1,785.90 1,840.95 1,781.85 1,802.80 1,802.80 25,689
Oct 9, 2024 1,759.00 1,790.00 1,738.00 1,785.85 1,785.85 11,453
Oct 8, 2024 1,642.00 1,745.00 1,625.00 1,735.75 1,735.75 6,835
Oct 7, 2024 1,685.05 1,712.00 1,640.90 1,644.75 1,644.75 10,334
Oct 4, 2024 1,688.45 1,711.65 1,671.20 1,699.30 1,699.30 13,011
Oct 3, 2024 1,712.15 1,724.90 1,680.00 1,688.40 1,688.40 21,217
Oct 1, 2024 1,745.95 1,752.00 1,729.45 1,732.15 1,732.15 6,540
Sep 30, 2024 1,730.70 1,750.00 1,716.40 1,744.80 1,744.80 17,404
Sep 27, 2024 1,740.60 1,756.55 1,720.10 1,730.40 1,730.40 20,276
Sep 26, 2024 1,745.00 1,753.00 1,735.00 1,739.40 1,739.40 2,648
Sep 25, 2024 1,743.20 1,755.15 1,719.05 1,751.35 1,751.35 7,332
Sep 24, 2024 1,750.60 1,763.20 1,739.00 1,743.30 1,743.30 11,210
Sep 23, 2024 1,770.25 1,770.25 1,741.00 1,747.00 1,747.00 12,227
Sep 20, 2024 1,724.00 1,745.00 1,707.30 1,740.25 1,740.25 18,010
Sep 19, 2024 1,753.70 1,768.35 1,703.60 1,716.35 1,716.35 20,854
Sep 18, 2024 1,751.70 1,771.15 1,740.00 1,753.70 1,753.70 7,352
Sep 17, 2024 1,758.40 1,775.75 1,750.00 1,761.70 1,761.70 10,771
Sep 16, 2024 1,799.95 1,799.95 1,753.05 1,758.40 1,758.40 5,666
Sep 13, 2024 1,787.00 1,790.75 1,770.00 1,772.85 1,772.85 11,243
Sep 12, 2024 1,775.60 1,800.00 1,771.05 1,777.10 1,777.10 7,429
Sep 11, 2024 1,800.45 1,806.30 1,773.60 1,775.60 1,775.60 6,375
Sep 10, 2024 1,788.40 1,808.90 1,780.00 1,804.35 1,804.35 11,160
Sep 9, 2024 1,776.30 1,791.95 1,752.35 1,766.35 1,766.35 6,781
Sep 6, 2024 1,807.00 1,830.00 1,771.00 1,776.30 1,776.30 13,107
Sep 5, 2024 1,807.50 1,830.00 1,803.65 1,808.80 1,808.80 10,072
Sep 4, 2024 1,790.00 1,838.70 1,780.35 1,807.25 1,807.25 3,880
Sep 3, 2024 1,800.05 1,840.10 1,800.00 1,802.35 1,802.35 6,444
Sep 2, 2024 1,828.15 1,837.75 1,799.65 1,815.50 1,815.50 13,686
Aug 30, 2024 1,783.00 1,858.00 1,782.70 1,828.20 1,828.20 32,088
Aug 29, 2024 1,796.60 1,812.55 1,775.00 1,782.70 1,782.70 10,704
Aug 28, 2024 1,781.00 1,828.65 1,781.00 1,796.70 1,796.70 4,167
Aug 26, 2024 1,810.00 1,833.15 1,800.00 1,803.90 1,803.90 18,872
Aug 23, 2024 1,754.50 1,844.15 1,743.35 1,804.65 1,804.65 12,209
Aug 22, 2024 1,751.85 1,773.65 1,750.65 1,754.50 1,754.50 3,797
Aug 21, 2024 1,749.00 1,785.00 1,748.65 1,751.85 1,751.85 4,368
Aug 20, 2024 1,735.05 1,763.85 1,733.20 1,757.10 1,757.10 7,116
Aug 19, 2024 1,710.85 1,759.00 1,710.85 1,733.75 1,733.75 21,627
Aug 16, 2024 1,726.55 1,743.90 1,705.00 1,713.95 1,713.95 37,284
Aug 14, 2024 1,701.15 1,763.00 1,672.70 1,739.60 1,739.60 81,849
Aug 13, 2024 1,785.60 1,814.20 1,775.25 1,783.40 1,783.40 5,886
Aug 12, 2024 1,819.95 1,819.95 1,784.05 1,793.50 1,793.50 12,985
Aug 9, 2024 1,825.00 1,844.00 1,805.20 1,812.65 1,812.65 4,170
Aug 8, 2024 1,839.00 1,870.00 1,820.00 1,824.50 1,824.50 21,573
Aug 7, 2024 1,786.05 1,817.35 1,777.50 1,806.25 1,806.25 9,480
Aug 6, 2024 1,762.20 1,818.00 1,762.20 1,777.55 1,777.55 11,513
Aug 5, 2024 1,801.05 1,834.90 1,754.00 1,759.10 1,759.10 60,836
Aug 2, 2024 1,852.30 1,880.00 1,852.30 1,864.25 1,864.25 6,033
Aug 1, 2024 1,927.00 1,927.00 1,877.10 1,887.20 1,887.20 15,912
Jul 31, 2024 1,910.15 1,940.00 1,900.00 1,907.25 1,907.25 4,596
Jul 30, 2024 1,914.60 1,948.00 1,909.85 1,916.75 1,916.75 5,675
Jul 29, 2024 1,914.30 1,953.20 1,910.00 1,913.65 1,913.65 21,358
Jul 26, 2024 1,920.00 1,939.00 1,903.00 1,914.30 1,914.30 19,771
Jul 25, 2024 1,870.05 1,955.00 1,869.10 1,905.90 1,905.90 14,465
Jul 24, 2024 1,894.50 1,907.95 1,871.25 1,875.85 1,875.85 6,004
Jul 23, 2024 1,880.10 1,939.85 1,820.95 1,886.75 1,886.75 20,237
Jul 22, 2024 1,875.80 1,905.00 1,858.00 1,889.50 1,889.50 32,812
Jul 19, 2024 1,938.60 1,950.30 1,860.85 1,900.65 1,900.65 13,822
Jul 18, 2024 2,014.95 2,014.95 1,924.70 1,945.20 1,945.20 10,365
Jul 16, 2024 1,960.05 2,026.75 1,960.05 1,980.85 1,980.85 10,565
Jul 15, 2024 1,980.45 1,988.15 1,940.00 1,945.00 1,945.00 23,670
Jul 12, 2024 2,015.00 2,024.00 1,962.55 1,976.20 1,976.20 34,642
Jul 11, 2024 1,960.00 2,014.85 1,950.05 2,006.15 2,006.15 15,685
Jul 10, 2024 1,980.00 1,980.00 1,905.65 1,950.00 1,950.00 13,759
Jul 9, 2024 1,972.50 1,989.00 1,923.10 1,963.20 1,963.20 13,311
Jul 8, 2024 2,039.95 2,052.95 1,960.95 1,972.50 1,972.50 18,462
Jul 5, 2024 1,920.55 2,075.00 1,905.00 2,000.65 2,000.65 172,054
Jul 4, 2024 1,935.00 1,945.00 1,903.60 1,919.95 1,919.95 13,775
Jul 3, 2024 1,914.40 1,950.00 1,881.85 1,924.90 1,924.90 12,097
Jul 2, 2024 1,850.45 1,925.00 1,850.45 1,891.80 1,891.80 53,666
Jul 1, 2024 1,860.00 1,862.30 1,840.00 1,842.30 1,842.30 6,429
Jun 28, 2024 1,865.90 1,870.10 1,840.00 1,857.95 1,857.95 5,094
Jun 27, 2024 1,850.00 1,875.30 1,838.65 1,859.60 1,859.60 9,541
Jun 26, 2024 1,865.25 1,878.45 1,828.60 1,839.65 1,839.65 25,314
Jun 25, 2024 1,885.65 1,905.20 1,860.00 1,865.25 1,865.25 8,245
Jun 24, 2024 1,880.05 1,917.00 1,855.00 1,885.60 1,885.60 30,271
Jun 21, 2024 1,878.00 1,934.00 1,869.95 1,889.75 1,889.75 54,778
Jun 20, 2024 1,872.00 1,900.45 1,858.40 1,878.90 1,878.90 9,162
Jun 19, 2024 1,934.55 1,934.55 1,854.10 1,869.90 1,869.90 57,806
Jun 18, 2024 1,900.00 1,943.05 1,862.65 1,911.90 1,911.90 76,681
Jun 14, 2024 1,834.70 1,896.30 1,816.80 1,862.65 1,862.65 30,391
Jun 13, 2024 1,795.05 1,825.00 1,785.20 1,819.00 1,819.00 15,793
Jun 12, 2024 1,770.05 1,798.35 1,770.05 1,780.15 1,780.15 36,983
Jun 11, 2024 1,721.45 1,781.85 1,721.45 1,769.50 1,769.50 12,199
Jun 10, 2024 1,720.20 1,729.30 1,712.00 1,720.50 1,720.50 26,090
Jun 7, 2024 1,734.40 1,743.00 1,703.70 1,706.50 1,706.50 19,525
Jun 6, 2024 1,724.15 1,735.00 1,684.55 1,700.35 1,700.35 30,474
Jun 5, 2024 1,697.15 1,705.55 1,642.00 1,658.85 1,658.85 23,905
Jun 4, 2024 1,825.00 1,825.00 1,601.00 1,697.20 1,697.20 32,436
Jun 3, 2024 1,880.00 1,880.00 1,802.00 1,815.70 1,815.70 59,292
May 31, 2024 1,814.45 1,829.90 1,785.30 1,800.90 1,800.90 17,324
May 30, 2024 1,854.95 1,873.60 1,795.05 1,805.90 1,805.90 64,634
May 29, 2024 1,750.00 1,905.50 1,732.00 1,839.15 1,839.15 122,402
May 28, 2024 2,125.05 2,142.25 2,032.50 2,061.65 2,061.65 47,453
May 27, 2024 2,184.20 2,184.20 2,111.60 2,121.30 2,121.30 10,487
May 24, 2024 2,110.00 2,200.00 2,100.00 2,147.70 2,147.70 22,698
May 23, 2024 2,135.65 2,165.25 2,086.75 2,111.60 2,111.60 19,803
May 22, 2024 2,138.95 2,145.30 2,067.40 2,134.75 2,134.75 75,074
May 21, 2024 2,041.00 2,132.95 1,989.55 2,110.85 2,110.85 40,405
May 17, 2024 1,854.00 1,980.00 1,853.65 1,970.60 1,970.60 24,817
May 16, 2024 1,860.05 1,883.40 1,833.80 1,850.10 1,850.10 11,890
May 15, 2024 1,873.00 1,896.00 1,844.95 1,857.90 1,857.90 3,964
May 14, 2024 1,790.05 1,862.00 1,790.05 1,857.30 1,857.30 5,274
May 13, 2024 1,799.75 1,799.80 1,760.00 1,790.35 1,790.35 3,978
May 10, 2024 1,804.85 1,814.75 1,765.00 1,789.65 1,789.65 12,410
May 9, 2024 1,830.00 1,832.15 1,785.00 1,790.40 1,790.40 16,772
May 8, 2024 1,834.85 1,858.45 1,812.05 1,818.50 1,818.50 12,337
May 7, 2024 1,842.45 1,859.10 1,813.00 1,848.80 1,848.80 17,846
May 6, 2024 1,894.75 1,894.75 1,833.40 1,845.50 1,845.50 4,697
May 3, 2024 1,882.30 1,899.90 1,846.85 1,871.50 1,871.50 5,117
May 2, 2024 1,888.05 1,899.40 1,873.65 1,877.15 1,877.15 14,217
Apr 30, 2024 1,919.65 1,919.65 1,881.50 1,888.20 1,888.20 4,633
Apr 29, 2024 1,884.60 1,937.70 1,867.40 1,906.70 1,906.70 11,895
Apr 26, 2024 1,905.30 1,910.00 1,876.55 1,884.00 1,884.00 16,203
Apr 25, 2024 1,900.00 1,928.55 1,881.30 1,896.80 1,896.80 20,053
Apr 24, 2024 1,871.05 1,927.95 1,855.50 1,905.45 1,905.45 14,513
Apr 23, 2024 1,793.45 1,873.95 1,793.45 1,866.55 1,866.55 30,522
Apr 22, 2024 1,790.45 1,804.55 1,784.05 1,792.95 1,792.95 16,937
Apr 19, 2024 1,810.55 1,847.85 1,769.70 1,774.85 1,774.85 21,349
Apr 18, 2024 1,830.45 1,943.00 1,811.10 1,818.50 1,818.50 58,453
Apr 16, 2024 1,787.70 1,852.00 1,785.45 1,822.90 1,822.90 13,988
Apr 15, 2024 1,801.05 1,850.00 1,785.00 1,821.25 1,821.25 34,219
Apr 12, 2024 1,880.95 1,924.95 1,860.00 1,865.80 1,865.80 24,780
Apr 10, 2024 1,877.60 1,893.75 1,870.55 1,884.65 1,884.65 16,534
Apr 9, 2024 1,947.35 1,947.35 1,875.00 1,878.30 1,878.30 5,432
Apr 8, 2024 1,970.90 1,970.90 1,913.15 1,920.05 1,920.05 24,842
Apr 5, 2024 1,955.90 1,977.85 1,944.30 1,949.40 1,949.40 21,079
Apr 4, 2024 1,922.35 2,009.00 1,890.10 1,955.15 1,955.15 26,328
Apr 3, 2024 1,889.70 1,915.00 1,870.35 1,884.65 1,884.65 36,780
Apr 2, 2024 1,799.85 1,940.50 1,775.00 1,897.85 1,897.85 45,399
Apr 1, 2024 1,703.35 1,789.25 1,700.00 1,771.15 1,771.15 15,988
Mar 28, 2024 1,676.70 1,714.00 1,660.00 1,683.65 1,683.65 67,867
Mar 27, 2024 1,683.00 1,702.95 1,665.00 1,676.35 1,676.35 20,059
Mar 26, 2024 1,706.25 1,716.00 1,675.45 1,680.15 1,680.15 52,012
Mar 22, 2024 1,707.00 1,724.35 1,698.10 1,704.95 1,704.95 19,718
Mar 21, 2024 1,694.60 1,725.00 1,690.00 1,697.95 1,697.95 9,776
Mar 20, 2024 1,722.35 1,722.35 1,681.00 1,686.65 1,686.65 22,037
Mar 19, 2024 1,720.05 1,733.60 1,690.55 1,717.20 1,717.20 10,602
Mar 18, 2024 1,749.55 1,749.55 1,719.00 1,727.80 1,727.80 7,436
Mar 15, 2024 1,734.90 1,755.00 1,705.40 1,719.95 1,719.95 22,365
Mar 14, 2024 1,709.95 1,753.65 1,681.50 1,727.80 1,727.80 15,306
Mar 13, 2024 1,744.65 1,757.15 1,666.95 1,710.85 1,710.85 16,466
Mar 12, 2024 1,793.60 1,813.50 1,731.65 1,735.55 1,735.55 37,549
Mar 11, 2024 1,825.05 1,835.00 1,780.00 1,793.50 1,793.50 26,620
Mar 7, 2024 1,830.00 1,846.85 1,821.20 1,825.05 1,825.05 5,357
Mar 6, 2024 1,854.45 1,869.90 1,823.30 1,831.30 1,831.30 24,823
Mar 5, 2024 1,918.75 1,930.45 1,860.00 1,867.05 1,867.05 24,915
Mar 4, 2024 1,940.25 1,940.25 1,895.00 1,897.95 1,897.95 4,002
Mar 1, 2024 1,971.25 1,971.25 1,896.05 1,901.25 1,901.25 6,237
Feb 29, 2024 1,917.05 1,939.15 1,909.00 1,915.65 1,915.65 17,225
Feb 28, 2024 1,951.95 1,999.95 1,928.00 1,934.75 1,934.75 6,080
Feb 27, 2024 1,980.45 1,984.95 1,945.70 1,951.30 1,951.30 5,162
Feb 26, 2024 2,002.55 2,023.25 1,970.10 1,979.65 1,979.65 33,986
Feb 23, 2024 2,072.55 2,072.55 2,022.70 2,033.45 2,033.45 9,324
Feb 22, 2024 1,975.65 2,065.00 1,971.70 2,015.85 2,015.85 55,936
Feb 21, 2024 1,937.00 1,953.55 1,892.85 1,900.55 1,900.55 7,988
Feb 20, 2024 1,961.90 1,961.90 1,932.10 1,936.75 1,936.75 5,169
Feb 19, 2024 1,931.40 1,964.70 1,918.10 1,943.05 1,943.05 8,700
Feb 16, 2024 1,877.35 1,958.00 1,874.75 1,933.25 1,933.25 24,237
Feb 15, 2024 1,746.35 1,889.95 1,746.35 1,871.10 1,871.10 101,792
Feb 14, 2024 1,798.75 1,798.75 1,683.00 1,746.15 1,746.15 89,009
Feb 13, 2024 1,932.35 1,944.30 1,885.00 1,916.20 1,916.20 22,945
Feb 12, 2024 1,980.00 1,998.95 1,923.05 1,931.80 1,931.80 6,699
Feb 9, 2024 2,022.35 2,022.35 1,958.80 1,978.00 1,978.00 5,966
Feb 8, 2024 2,016.85 2,024.95 1,988.00 2,002.55 2,002.55 5,640
Feb 7, 2024 1,983.45 2,051.00 1,983.45 2,013.00 2,013.00 27,820
Feb 6, 2024 2,008.00 2,016.90 1,975.65 1,978.90 1,978.90 9,645
Feb 5, 2024 2,015.10 2,043.30 2,001.30 2,008.55 2,008.55 7,903
Feb 2, 2024 2,035.15 2,041.00 1,998.00 2,022.15 2,022.15 12,464
Feb 1, 2024 2,080.00 2,086.35 2,025.00 2,028.45 2,028.45 58,026
Jan 31, 2024 2,111.85 2,116.95 2,069.00 2,100.85 2,100.85 7,116
Jan 30, 2024 2,108.10 2,130.05 2,083.80 2,089.00 2,089.00 23,054
Jan 29, 2024 2,122.30 2,136.85 2,101.00 2,105.90 2,105.90 16,398
Jan 25, 2024 2,120.00 2,145.00 2,104.70 2,110.15 2,110.15 3,915
Jan 24, 2024 2,129.90 2,132.55 2,089.35 2,114.75 2,114.75 20,266
Jan 23, 2024 2,161.15 2,166.85 2,113.20 2,120.55 2,120.55 27,694
Jan 19, 2024 2,188.60 2,210.20 2,138.50 2,150.75 2,150.75 7,357
Jan 17, 2024 2,219.80 2,248.95 2,188.05 2,200.80 2,200.80 39,914
Jan 16, 2024 2,165.75 2,239.80 2,165.60 2,221.20 2,221.20 63,024
Jan 15, 2024 2,150.00 2,169.55 2,135.10 2,165.60 2,165.60 24,944
Jan 12, 2024 2,142.15 2,165.80 2,142.15 2,148.00 2,148.00 5,170
Jan 11, 2024 2,140.15 2,164.45 2,137.05 2,148.75 2,148.75 23,529
Jan 10, 2024 2,171.90 2,171.90 2,138.95 2,146.95 2,146.95 5,931
Jan 9, 2024 2,194.85 2,194.85 2,153.10 2,156.60 2,156.60 6,371
Jan 8, 2024 2,189.30 2,200.00 2,160.00 2,167.75 2,167.75 6,256
Jan 5, 2024 2,190.70 2,210.00 2,175.05 2,189.25 2,189.25 22,748
Jan 4, 2024 2,194.65 2,207.60 2,180.20 2,188.80 2,188.80 15,925
Jan 3, 2024 2,175.15 2,203.60 2,153.65 2,188.45 2,188.45 7,568
Jan 2, 2024 2,198.10 2,217.50 2,170.05 2,180.00 2,180.00 9,157
Jan 1, 2024 2,231.95 2,231.95 2,192.00 2,198.85 2,198.85 5,937
Dec 29, 2023 2,195.55 2,214.00 2,170.00 2,207.45 2,207.45 26,221
Dec 28, 2023 2,159.75 2,205.00 2,133.75 2,200.75 2,200.75 17,254
Dec 27, 2023 2,187.75 2,196.35 2,132.20 2,135.65 2,135.65 15,500
Dec 26, 2023 2,237.00 2,237.30 2,166.60 2,173.50 2,173.50 16,645
Dec 22, 2023 2,240.40 2,270.85 2,231.25 2,235.70 2,235.70 5,948
Dec 21, 2023 2,208.65 2,255.30 2,200.00 2,236.85 2,236.85 25,372
Dec 20, 2023 2,323.00 2,344.65 2,218.00 2,226.90 2,226.90 11,476
Dec 19, 2023 2,328.50 2,353.15 2,308.05 2,313.00 2,313.00 27,870
Dec 18, 2023 2,240.05 2,330.00 2,225.05 2,317.35 2,317.35 49,319
Dec 15, 2023 2,261.00 2,281.70 2,238.00 2,243.70 2,243.70 20,442
Dec 14, 2023 2,275.00 2,299.45 2,246.00 2,253.25 2,253.25 4,579
Dec 13, 2023 2,250.05 2,285.00 2,235.10 2,251.75 2,251.75 6,129
Dec 12, 2023 2,272.65 2,288.55 2,242.00 2,250.00 2,250.00 21,998
Dec 11, 2023 2,291.60 2,308.00 2,271.00 2,274.20 2,274.20 18,925
Dec 8, 2023 2,297.35 2,320.00 2,258.00 2,281.30 2,281.30 7,518
Dec 7, 2023 2,320.00 2,329.55 2,288.00 2,291.40 2,291.40 21,846
Dec 6, 2023 2,306.05 2,330.00 2,300.45 2,312.60 2,312.60 13,612
Dec 5, 2023 2,265.05 2,319.00 2,265.05 2,305.75 2,305.75 58,493
Dec 4, 2023 2,285.00 2,290.00 2,255.00 2,265.05 2,265.05 35,782
Dec 1, 2023 2,261.00 2,265.80 2,240.00 2,244.75 2,244.75 20,067
Nov 30, 2023 2,235.00 2,259.50 2,231.00 2,241.30 2,241.30 22,442
Nov 29, 2023 2,210.00 2,260.10 2,210.00 2,227.80 2,227.80 35,231
Nov 28, 2023 2,235.05 2,285.00 2,198.05 2,204.25 2,204.25 18,384
Nov 24, 2023 2,210.00 2,254.95 2,195.75 2,227.15 2,227.15 28,191
Nov 23, 2023 2,200.85 2,217.25 2,191.00 2,195.75 2,195.75 13,713
Nov 22, 2023 2,205.00 2,220.85 2,198.00 2,199.85 2,199.85 5,697
Nov 21, 2023 2,224.60 2,229.95 2,200.05 2,203.05 2,203.05 22,001
Nov 20, 2023 2,225.05 2,239.15 2,202.45 2,207.65 2,207.65 24,016
Nov 17, 2023 2,222.60 2,243.80 2,221.05 2,224.80 2,224.80 7,521
Nov 16, 2023 2,213.00 2,242.00 2,213.00 2,220.10 2,220.10 9,278
Nov 15, 2023 2,210.05 2,255.00 2,202.60 2,209.45 2,209.45 9,585
Nov 13, 2023 2,244.85 2,244.85 2,204.25 2,207.40 2,207.40 13,613
Nov 10, 2023 2,251.05 2,273.15 2,191.00 2,218.05 2,218.05 81,764
Nov 9, 2023 2,350.00 2,363.00 2,248.00 2,262.45 2,262.45 133,675
Nov 8, 2023 2,549.00 2,583.85 2,534.45 2,548.55 2,548.55 12,572
Nov 7, 2023 2,545.95 2,574.00 2,524.10 2,546.85 2,546.85 9,466
Nov 6, 2023 2,500.05 2,543.40 2,500.05 2,533.95 2,533.95 4,107

Related Tickers