OTC Markets OTCQB - Delayed Quote USD
M2i Global, Inc. (MTWO)
As of October 23 at 3:07 PM EDT. Market Open.
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Oct 23, 2024 | 0.1560 | 0.1570 | 0.1560 | 0.1570 | 0.1570 | 14,600 |
Oct 22, 2024 | 0.1526 | 0.1550 | 0.1526 | 0.1550 | 0.1550 | 30,125 |
Oct 21, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 20,000 |
Oct 18, 2024 | 0.1700 | 0.1701 | 0.1612 | 0.1656 | 0.1656 | 28,375 |
Oct 17, 2024 | 0.1530 | 0.1726 | 0.1530 | 0.1726 | 0.1726 | 15,070 |
Oct 16, 2024 | 0.1530 | 0.1530 | 0.1530 | 0.1530 | 0.1530 | 10,000 |
Oct 15, 2024 | 0.1601 | 0.1700 | 0.1515 | 0.1700 | 0.1700 | 21,000 |
Oct 14, 2024 | 0.1777 | 0.1810 | 0.1605 | 0.1810 | 0.1810 | 18,764 |
Oct 11, 2024 | 0.1777 | 0.1777 | 0.1777 | 0.1777 | 0.1777 | 1,150 |
Oct 10, 2024 | 0.1507 | 0.1777 | 0.1506 | 0.1777 | 0.1777 | 15,650 |
Oct 9, 2024 | 0.1577 | 0.2000 | 0.1577 | 0.2000 | 0.2000 | 10,414 |
Oct 8, 2024 | 0.1699 | 0.1699 | 0.1580 | 0.1690 | 0.1690 | 10,500 |
Oct 7, 2024 | 0.1665 | 0.1665 | 0.1660 | 0.1660 | 0.1660 | 10,000 |
Oct 4, 2024 | 0.1800 | 0.1808 | 0.1790 | 0.1808 | 0.1808 | 19,000 |
Oct 3, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,000 |
Oct 2, 2024 | 0.1700 | 0.1800 | 0.1610 | 0.1700 | 0.1700 | 77,551 |
Oct 1, 2024 | 0.1835 | 0.1835 | 0.1575 | 0.1657 | 0.1657 | 55,000 |
Sep 30, 2024 | 0.1800 | 0.1900 | 0.1800 | 0.1800 | 0.1800 | 88,180 |
Sep 27, 2024 | 0.1800 | 0.2400 | 0.1630 | 0.1999 | 0.1999 | 98,280 |
Sep 26, 2024 | 0.1800 | 0.1800 | 0.1605 | 0.1605 | 0.1605 | 36,788 |
Sep 25, 2024 | 0.1801 | 0.2200 | 0.1114 | 0.1605 | 0.1605 | 90,105 |
Sep 24, 2024 | 0.1800 | 0.2000 | 0.1778 | 0.2000 | 0.2000 | 75,040 |
Sep 23, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 9,270 |
Sep 20, 2024 | 0.1503 | 0.1800 | 0.1503 | 0.1800 | 0.1800 | 17,665 |
Sep 19, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | - |
Sep 18, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 32,130 |
Sep 17, 2024 | 0.1501 | 0.1950 | 0.1501 | 0.1800 | 0.1800 | 52,520 |
Sep 16, 2024 | 0.1900 | 0.2269 | 0.1700 | 0.1963 | 0.1963 | 53,840 |
Sep 13, 2024 | 0.1501 | 0.1944 | 0.1501 | 0.1944 | 0.1944 | 20,110 |
Sep 12, 2024 | 0.2295 | 0.2300 | 0.1500 | 0.1750 | 0.1750 | 34,675 |
Sep 11, 2024 | 0.2124 | 0.2124 | 0.1725 | 0.1750 | 0.1750 | 15,113 |
Sep 10, 2024 | 0.2295 | 0.2295 | 0.2000 | 0.2000 | 0.2000 | 9,784 |
Sep 9, 2024 | 0.2010 | 0.2300 | 0.1760 | 0.2000 | 0.2000 | 57,098 |
Sep 6, 2024 | 0.1821 | 0.2300 | 0.1775 | 0.2300 | 0.2300 | 58,216 |
Sep 5, 2024 | 0.2000 | 0.2295 | 0.1102 | 0.2200 | 0.2200 | 31,612 |
Sep 4, 2024 | 0.2450 | 0.2450 | 0.2000 | 0.2300 | 0.2300 | 12,134 |
Sep 3, 2024 | 0.3168 | 0.3168 | 0.1575 | 0.2450 | 0.2450 | 686 |
Aug 30, 2024 | 0.2200 | 0.2200 | 0.1999 | 0.1999 | 0.1999 | 15,045 |
Aug 29, 2024 | 0.1600 | 0.2444 | 0.0326 | 0.2350 | 0.2350 | 15,770 |
Aug 28, 2024 | 0.1999 | 0.2600 | 0.1999 | 0.2010 | 0.2010 | 34,038 |
Aug 27, 2024 | 0.2001 | 0.2001 | 0.2000 | 0.2000 | 0.2000 | 4,500 |
Aug 26, 2024 | 0.2002 | 0.2002 | 0.2001 | 0.2001 | 0.2001 | 20,010 |
Aug 23, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
Aug 22, 2024 | 0.3200 | 0.3200 | 0.2200 | 0.2600 | 0.2600 | 7,608 |
Aug 21, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 5,025 |
Aug 20, 2024 | 0.2700 | 0.2700 | 0.2100 | 0.2100 | 0.2100 | 11,010 |
Aug 19, 2024 | 0.2200 | 0.2500 | 0.2200 | 0.2200 | 0.2200 | 10,940 |
Aug 16, 2024 | 0.2200 | 0.2500 | 0.2200 | 0.2500 | 0.2500 | 8,072 |
Aug 15, 2024 | 0.2200 | 0.2650 | 0.2200 | 0.2500 | 0.2500 | 8,431 |
Aug 14, 2024 | 0.2800 | 0.3500 | 0.2300 | 0.2300 | 0.2300 | 15,641 |
Aug 13, 2024 | 0.2200 | 0.2800 | 0.2200 | 0.2700 | 0.2700 | 6,131 |
Aug 12, 2024 | 0.2500 | 0.2600 | 0.2200 | 0.2500 | 0.2500 | 18,170 |
Aug 9, 2024 | 0.2000 | 0.2000 | 0.1800 | 0.2000 | 0.2000 | 6,040 |
Aug 8, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,025 |
Aug 7, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
Aug 6, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
Aug 5, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 8,237 |
Aug 2, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 6,836 |
Aug 1, 2024 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 0.2000 | 5,000 |
Jul 31, 2024 | 0.2100 | 0.2500 | 0.2100 | 0.2500 | 0.2500 | 10,100 |
Jul 30, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,242 |
Jul 29, 2024 | 0.2202 | 0.2202 | 0.2202 | 0.2202 | 0.2202 | 2,512 |
Jul 26, 2024 | 0.2351 | 0.2351 | 0.2351 | 0.2351 | 0.2351 | 155 |
Jul 25, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 2,500 |
Jul 24, 2024 | 0.2800 | 0.2800 | 0.2300 | 0.2300 | 0.2300 | 3,806 |
Jul 23, 2024 | 0.2300 | 0.2663 | 0.2300 | 0.2450 | 0.2450 | 7,905 |
Jul 22, 2024 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | - |
Jul 19, 2024 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 2,500 |
Jul 18, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 500 |
Jul 17, 2024 | 0.3150 | 0.3250 | 0.2900 | 0.2900 | 0.2900 | 13,775 |
Jul 16, 2024 | 0.4000 | 0.4000 | 0.3000 | 0.3150 | 0.3150 | 46,000 |
Jul 15, 2024 | 0.2700 | 0.3000 | 0.2650 | 0.3000 | 0.3000 | 10,000 |
Jul 12, 2024 | 0.2800 | 0.3500 | 0.2500 | 0.2500 | 0.2500 | 12,880 |
Jul 11, 2024 | 0.3110 | 0.3110 | 0.3110 | 0.3110 | 0.3110 | 180 |
Jul 10, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 300 |
Jul 9, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | - |
Jul 8, 2024 | 0.2308 | 0.2308 | 0.2200 | 0.2200 | 0.2200 | 5,000 |
Jul 5, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 250 |
Jul 3, 2024 | 0.3300 | 0.3300 | 0.2800 | 0.2800 | 0.2800 | 5,200 |
Jul 2, 2024 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | 0.4000 | 500 |
Jul 1, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
Jun 28, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
Jun 27, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
Jun 26, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 201 |
Jun 25, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
Jun 24, 2024 | 0.5100 | 0.6500 | 0.5000 | 0.5000 | 0.5000 | 5,855 |
Jun 21, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
Jun 20, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 2,300 |
Jun 18, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
Jun 17, 2024 | 0.3200 | 0.5000 | 0.3200 | 0.5000 | 0.5000 | 5,250 |
Jun 14, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 4,000 |
Jun 13, 2024 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | 0.3500 | 1,600 |
Jun 12, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | - |
Jun 11, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | - |
Jun 10, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | - |
Jun 7, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | - |
Jun 6, 2024 | 0.2500 | 0.6500 | 0.2500 | 0.6500 | 0.6500 | 5,100 |
Jun 5, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | - |
Jun 4, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 4,000 |
Jun 3, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 9,200 |
May 31, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 3,000 |
May 30, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
May 29, 2024 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | 0.3500 | 7,000 |
May 28, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
May 24, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
May 23, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
May 22, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
May 21, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
May 20, 2024 | 0.8499 | 0.8499 | 0.5000 | 0.5000 | 0.5000 | 4,500 |
May 17, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
May 16, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
May 15, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
May 14, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
May 13, 2024 | 0.8399 | 0.8500 | 0.5000 | 0.5000 | 0.5000 | 6,000 |
May 10, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | - |
May 9, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | - |
May 8, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | - |
May 7, 2024 | 0.4000 | 0.8100 | 0.4000 | 0.8000 | 0.8000 | 7,270 |
May 6, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,000 |
May 3, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | - |
May 2, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 100 |
May 1, 2024 | 0.3999 | 0.3999 | 0.3999 | 0.3999 | 0.3999 | - |
Apr 30, 2024 | 0.3999 | 0.3999 | 0.3999 | 0.3999 | 0.3999 | - |
Apr 29, 2024 | 0.3999 | 0.3999 | 0.3999 | 0.3999 | 0.3999 | - |
Apr 26, 2024 | 0.5201 | 0.5201 | 0.3999 | 0.3999 | 0.3999 | 10,000 |
Apr 25, 2024 | 0.5201 | 0.5201 | 0.5201 | 0.5201 | 0.5201 | 1,000 |
Apr 24, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
Apr 23, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
Apr 22, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
Apr 19, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,080 |
Apr 18, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | - |
Apr 17, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | - |
Apr 16, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | - |
Apr 15, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | - |
Apr 12, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | - |
Apr 11, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | - |
Apr 10, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 210 |
Apr 9, 2024 | 1.2000 | 1.2400 | 1.1900 | 1.1900 | 1.1900 | 2,567 |
Apr 8, 2024 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 500 |
Apr 5, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | - |
Apr 4, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | - |
Apr 3, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | - |
Apr 2, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | - |
Apr 1, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | - |
Mar 28, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 505 |
Mar 27, 2024 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | - |
Mar 26, 2024 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | - |
Mar 25, 2024 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | - |
Mar 22, 2024 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | - |
Mar 21, 2024 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 100 |
Mar 20, 2024 | 1.0475 | 1.0475 | 1.0475 | 1.0475 | 1.0475 | - |
Mar 19, 2024 | 1.0475 | 1.0475 | 1.0475 | 1.0475 | 1.0475 | - |
Mar 18, 2024 | 1.0475 | 1.0475 | 1.0475 | 1.0475 | 1.0475 | - |
Mar 15, 2024 | 1.0475 | 1.0475 | 1.0475 | 1.0475 | 1.0475 | - |
Mar 14, 2024 | 1.0475 | 1.0475 | 1.0475 | 1.0475 | 1.0475 | - |
Mar 13, 2024 | 1.0475 | 1.0475 | 1.0475 | 1.0475 | 1.0475 | - |
Mar 12, 2024 | 1.0475 | 1.0475 | 1.0475 | 1.0475 | 1.0475 | - |
Mar 11, 2024 | 1.0475 | 1.0475 | 1.0475 | 1.0475 | 1.0475 | - |
Mar 8, 2024 | 1.0475 | 1.0475 | 1.0475 | 1.0475 | 1.0475 | - |
Mar 7, 2024 | 1.0475 | 1.0475 | 1.0475 | 1.0475 | 1.0475 | - |
Mar 6, 2024 | 1.0475 | 1.0475 | 1.0475 | 1.0475 | 1.0475 | - |
Mar 5, 2024 | 1.0475 | 1.0475 | 1.0475 | 1.0475 | 1.0475 | - |
Mar 4, 2024 | 1.0475 | 1.0475 | 1.0475 | 1.0475 | 1.0475 | - |
Mar 1, 2024 | 1.0475 | 1.0475 | 1.0475 | 1.0475 | 1.0475 | - |
Feb 29, 2024 | 1.0475 | 1.0475 | 1.0475 | 1.0475 | 1.0475 | - |
Feb 28, 2024 | 1.0475 | 1.0475 | 1.0475 | 1.0475 | 1.0475 | - |
Feb 27, 2024 | 1.0475 | 1.0475 | 1.0475 | 1.0475 | 1.0475 | - |
Feb 26, 2024 | 1.0475 | 1.0475 | 1.0475 | 1.0475 | 1.0475 | - |
Feb 23, 2024 | 1.0475 | 1.0475 | 1.0475 | 1.0475 | 1.0475 | - |
Feb 22, 2024 | 1.0475 | 1.0475 | 1.0475 | 1.0475 | 1.0475 | - |
Feb 21, 2024 | 1.0475 | 1.0475 | 1.0475 | 1.0475 | 1.0475 | - |
Feb 20, 2024 | 1.0475 | 1.0475 | 1.0475 | 1.0475 | 1.0475 | - |
Feb 16, 2024 | 1.0475 | 1.0475 | 1.0475 | 1.0475 | 1.0475 | - |
Feb 15, 2024 | 1.0475 | 1.0475 | 1.0475 | 1.0475 | 1.0475 | - |
Feb 14, 2024 | 1.3000 | 1.3000 | 0.9500 | 1.0475 | 1.0475 | 1,850 |
Feb 13, 2024 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | - |
Feb 12, 2024 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | - |
Feb 9, 2024 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | - |
Feb 8, 2024 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | - |
Feb 7, 2024 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | - |
Feb 6, 2024 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | - |
Feb 5, 2024 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | - |
Feb 2, 2024 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | - |
Feb 1, 2024 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1,000 |
Jan 31, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
Jan 30, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
Jan 29, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
Jan 26, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
Jan 25, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
Jan 24, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
Jan 23, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
Jan 22, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
Jan 19, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
Jan 18, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
Jan 17, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
Jan 16, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
Jan 12, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
Jan 11, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 125 |
Jan 10, 2024 | 0.5204 | 0.5204 | 0.5204 | 0.5204 | 0.5204 | - |
Jan 9, 2024 | 0.5204 | 0.5204 | 0.5204 | 0.5204 | 0.5204 | - |
Jan 8, 2024 | 0.5204 | 0.5204 | 0.5204 | 0.5204 | 0.5204 | - |
Jan 5, 2024 | 0.5204 | 0.5204 | 0.5204 | 0.5204 | 0.5204 | 1,000 |
Jan 4, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
Jan 3, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
Jan 2, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
Dec 29, 2023 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
Dec 28, 2023 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
Dec 27, 2023 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 200 |
Dec 26, 2023 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
Dec 22, 2023 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 100 |
Dec 21, 2023 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1,100 |
Dec 20, 2023 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
Dec 19, 2023 | 1.2000 | 1.2350 | 1.2000 | 1.2000 | 1.2000 | 2,050 |
Dec 18, 2023 | 1.1980 | 1.1980 | 1.1980 | 1.1980 | 1.1980 | - |
Dec 15, 2023 | 1.0300 | 1.2700 | 1.0300 | 1.1980 | 1.1980 | 750 |
Dec 14, 2023 | 1.2300 | 1.2300 | 1.2000 | 1.2000 | 1.2000 | 200 |
Dec 13, 2023 | 1.3000 | 1.3000 | 1.2650 | 1.3000 | 1.3000 | 550 |
Dec 12, 2023 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
Dec 11, 2023 | 0.7201 | 1.2500 | 0.7100 | 1.2500 | 1.2500 | 12,400 |
Dec 8, 2023 | 1.2000 | 1.2000 | 1.1500 | 1.2000 | 1.2000 | 3,800 |
Dec 7, 2023 | 1.2000 | 1.2000 | 1.1500 | 1.2000 | 1.2000 | 4,800 |
Dec 6, 2023 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 3,100 |
Dec 5, 2023 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | - |
Dec 4, 2023 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | - |
Dec 1, 2023 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 100 |
Nov 30, 2023 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 300 |
Nov 29, 2023 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | - |
Nov 28, 2023 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 4,000 |
Nov 27, 2023 | 1.0274 | 1.0274 | 1.0274 | 1.0274 | 1.0274 | - |
Nov 24, 2023 | 1.0274 | 1.0274 | 1.0274 | 1.0274 | 1.0274 | - |
Nov 22, 2023 | 1.0274 | 1.0274 | 1.0274 | 1.0274 | 1.0274 | - |
Nov 21, 2023 | 1.5500 | 1.5500 | 1.0100 | 1.0274 | 1.0274 | 8,000 |
Nov 20, 2023 | 1.4750 | 1.5000 | 1.4750 | 1.5000 | 1.5000 | 700 |
Nov 17, 2023 | 1.4000 | 1.4500 | 1.4000 | 1.4500 | 1.4500 | 10,000 |
Nov 16, 2023 | 2.0000 | 2.0000 | 1.2500 | 1.2725 | 1.2725 | 2,600 |
Nov 15, 2023 | 2.0500 | 2.1100 | 1.9000 | 1.9720 | 1.9720 | 1,000 |
Nov 14, 2023 | 3.7367 | 3.9900 | 2.5000 | 2.5000 | 2.5000 | 1,948 |
Nov 13, 2023 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 100 |
Nov 10, 2023 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | - |
Nov 9, 2023 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | - |
Nov 8, 2023 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | - |
Nov 7, 2023 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | - |
Nov 6, 2023 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | 150 |
Nov 3, 2023 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2,400 |
Nov 2, 2023 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2,300 |
Nov 1, 2023 | 1.4400 | 1.4400 | 1.4200 | 1.4400 | 1.4400 | 2,300 |
Oct 31, 2023 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | - |
Oct 30, 2023 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 400 |
Oct 27, 2023 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
Oct 26, 2023 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 100 |
Oct 25, 2023 | 1.0000 | 1.0000 | 0.9020 | 1.0000 | 1.0000 | 700 |
Oct 24, 2023 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
Related Tickers
HZ-WT.CN Hertz Lithium Inc
0.0050
0.00%
ATMMF ATOMIC MINERALS CORP.
0.0400
0.00%
ZUUZF ZEUS NORTH AMERICA MINING CORP
0.2025
0.00%
COBA CHILEAN COBALT CORP.
1.4000
+2.19%
GEMC.V Global Energy Metals Corporation
0.0200
0.00%
BRVVF Quantum Battery Metals Corp.
0.3554
0.00%
FWEDF Fireweed Metals Corp.
1.0700
0.00%
SEEM.CN Serra Energy Metals Corp.
0.0100
0.00%
QBAT.CN Quantum Battery Metals Corp.
0.5500
0.00%
ATOM.V Atomic Minerals Corporation
0.0700
+7.69%