Shenzhen - Delayed Quote ? CNY
Shanghai Shunho New Materials Technology Co.,Ltd. (002565.SZ)
At close: September 20 at 3:04 PM GMT+8
Currency in CNY Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Sep 20, 2024 | 2.5000 | 2.5000 | 2.4600 | 2.4900 | 2.4900 | 13,500,953 |
Sep 19, 2024 | 2.4500 | 2.5100 | 2.4300 | 2.4900 | 2.4900 | 18,059,450 |
Sep 18, 2024 | 2.4600 | 2.4800 | 2.3900 | 2.4300 | 2.4300 | 14,067,100 |
Sep 13, 2024 | 2.5200 | 2.5200 | 2.4500 | 2.4500 | 2.4500 | 25,284,380 |
Sep 12, 2024 | 2.4800 | 2.5900 | 2.4700 | 2.5400 | 2.5400 | 34,108,550 |
Sep 11, 2024 | 2.5100 | 2.5300 | 2.4700 | 2.4900 | 2.4900 | 17,078,353 |
Sep 10, 2024 | 2.5000 | 2.6000 | 2.4700 | 2.5300 | 2.5300 | 25,908,050 |
Sep 9, 2024 | 2.4700 | 2.5700 | 2.4200 | 2.5100 | 2.5100 | 34,750,200 |
Sep 6, 2024 | 2.5200 | 2.5500 | 2.4600 | 2.4700 | 2.4700 | 35,012,700 |
Sep 5, 2024 | 2.5600 | 2.5800 | 2.5100 | 2.5400 | 2.5400 | 43,619,450 |
Sep 4, 2024 | 2.5900 | 2.6100 | 2.5100 | 2.5200 | 2.5200 | 89,073,203 |
Sep 3, 2024 | 2.6800 | 2.6800 | 2.6300 | 2.6800 | 2.6800 | 73,523,483 |
Sep 2, 2024 | 2.4700 | 2.5100 | 2.4300 | 2.4400 | 2.4400 | 18,212,443 |
Aug 30, 2024 | 2.4100 | 2.4900 | 2.3900 | 2.4700 | 2.4700 | 25,442,593 |
Aug 29, 2024 | 2.3700 | 2.4800 | 2.3600 | 2.4300 | 2.4300 | 18,599,550 |
Aug 28, 2024 | 2.3500 | 2.4000 | 2.3400 | 2.3800 | 2.3800 | 11,063,993 |
Aug 27, 2024 | 2.3600 | 2.3800 | 2.3400 | 2.3500 | 2.3500 | 11,785,050 |
Aug 26, 2024 | 2.3500 | 2.3900 | 2.3400 | 2.3700 | 2.3700 | 15,506,843 |
Aug 23, 2024 | 2.3600 | 2.3800 | 2.3400 | 2.3400 | 2.3400 | 12,820,600 |
Aug 22, 2024 | 2.3500 | 2.3900 | 2.3500 | 2.3600 | 2.3600 | 17,505,554 |
Aug 21, 2024 | 2.4900 | 2.5000 | 2.3600 | 2.3800 | 2.3800 | 37,629,773 |
Aug 20, 2024 | 2.5300 | 2.5600 | 2.4600 | 2.4900 | 2.4900 | 29,902,927 |
Aug 19, 2024 | 2.5500 | 2.5600 | 2.4900 | 2.5300 | 2.5300 | 40,445,062 |
Aug 16, 2024 | 2.6500 | 2.6800 | 2.5500 | 2.5600 | 2.5600 | 90,720,943 |
Aug 15, 2024 | 2.4700 | 2.7200 | 2.4300 | 2.7200 | 2.7200 | 111,221,694 |
Aug 14, 2024 | 2.5500 | 2.5500 | 2.4600 | 2.4700 | 2.4700 | 9,780,650 |
Aug 13, 2024 | 2.4700 | 2.5000 | 2.4400 | 2.4900 | 2.4900 | 9,583,002 |
Aug 12, 2024 | 2.5000 | 2.5200 | 2.4600 | 2.4900 | 2.4900 | 12,986,250 |
Aug 9, 2024 | 2.5000 | 2.5400 | 2.4800 | 2.5000 | 2.5000 | 16,800,650 |
Aug 8, 2024 | 2.5900 | 2.6000 | 2.4700 | 2.4900 | 2.4900 | 34,182,200 |
Aug 7, 2024 | 2.6200 | 2.6500 | 2.5800 | 2.6500 | 2.6500 | 17,396,950 |
Aug 6, 2024 | 2.6400 | 2.6700 | 2.5800 | 2.6200 | 2.6200 | 18,906,850 |
Aug 5, 2024 | 2.6300 | 2.7600 | 2.6100 | 2.6300 | 2.6300 | 30,917,275 |
Aug 2, 2024 | 2.6600 | 2.6900 | 2.6100 | 2.6300 | 2.6300 | 26,035,700 |
Aug 1, 2024 | 2.5900 | 2.7000 | 2.5800 | 2.6700 | 2.6700 | 33,580,484 |
Jul 31, 2024 | 2.4700 | 2.6400 | 2.4600 | 2.5800 | 2.5800 | 35,596,115 |
Jul 30, 2024 | 2.4100 | 2.4700 | 2.3800 | 2.4600 | 2.4600 | 21,232,950 |
Jul 29, 2024 | 2.3700 | 2.4200 | 2.3100 | 2.4000 | 2.4000 | 26,840,652 |
Jul 26, 2024 | 2.4300 | 2.4800 | 2.4200 | 2.4700 | 2.4700 | 21,979,200 |
Jul 25, 2024 | 2.3300 | 2.4800 | 2.3300 | 2.4400 | 2.4400 | 29,137,873 |
Jul 24, 2024 | 2.3200 | 2.3400 | 2.2800 | 2.3300 | 2.3300 | 13,639,150 |
Jul 23, 2024 | 2.3700 | 2.4100 | 2.3300 | 2.3300 | 2.3300 | 15,198,183 |
Jul 22, 2024 | 2.3400 | 2.3800 | 2.3200 | 2.3500 | 2.3500 | 10,697,383 |
Jul 19, 2024 | 2.3300 | 2.3500 | 2.3100 | 2.3400 | 2.3400 | 10,835,900 |
Jul 18, 2024 | 2.3500 | 2.3600 | 2.3000 | 2.3500 | 2.3500 | 18,207,800 |
Jul 17, 2024 | 2.3200 | 2.4300 | 2.3100 | 2.3800 | 2.3800 | 23,059,650 |
Jul 16, 2024 | 2.3100 | 2.3500 | 2.2900 | 2.3200 | 2.3200 | 15,825,050 |
Jul 15, 2024 | 2.4300 | 2.4400 | 2.3200 | 2.3300 | 2.3300 | 16,970,600 |
Jul 12, 2024 | 2.4300 | 2.4500 | 2.4000 | 2.4300 | 2.4300 | 15,625,650 |
Jul 11, 2024 | 2.3600 | 2.4200 | 2.2700 | 2.4100 | 2.4100 | 16,408,640 |
Jul 10, 2024 | 2.3400 | 2.3500 | 2.2900 | 2.3200 | 2.3200 | 11,302,550 |
Jul 9, 2024 | 2.3300 | 2.3700 | 2.2700 | 2.3600 | 2.3600 | 14,961,500 |
Jul 8, 2024 | 0.0260 Dividend | |||||
Jul 8, 2024 | 2.4000 | 2.4100 | 2.3200 | 2.3200 | 2.3200 | 13,090,800 |
Jul 5, 2024 | 2.4000 | 2.4400 | 2.3400 | 2.4200 | 2.3940 | 18,416,750 |
Jul 4, 2024 | 2.4900 | 2.5300 | 2.3900 | 2.4100 | 2.3841 | 30,697,700 |
Jul 3, 2024 | 2.4700 | 2.7200 | 2.4500 | 2.5500 | 2.5226 | 31,592,999 |
Jul 2, 2024 | 2.4300 | 2.4900 | 2.4100 | 2.4700 | 2.4435 | 12,368,400 |
Jul 1, 2024 | 2.3800 | 2.4400 | 2.3600 | 2.4200 | 2.3940 | 8,774,040 |
Jun 28, 2024 | 2.3800 | 2.4400 | 2.3800 | 2.3900 | 2.3643 | 9,125,300 |
Jun 27, 2024 | 2.4100 | 2.4500 | 2.3800 | 2.3800 | 2.3544 | 9,787,050 |
Jun 26, 2024 | 2.3400 | 2.4200 | 2.3100 | 2.4200 | 2.3940 | 9,415,150 |
Jun 25, 2024 | 2.3000 | 2.3800 | 2.3000 | 2.3400 | 2.3149 | 11,218,200 |
Jun 24, 2024 | 2.4400 | 2.4400 | 2.3000 | 2.3200 | 2.2951 | 12,512,908 |
Jun 21, 2024 | 2.3900 | 2.4400 | 2.3700 | 2.4000 | 2.3742 | 8,723,250 |
Jun 20, 2024 | 2.4900 | 2.5000 | 2.4000 | 2.4000 | 2.3742 | 10,385,300 |
Jun 19, 2024 | 2.4800 | 2.5100 | 2.4700 | 2.5000 | 2.4731 | 10,204,000 |
Jun 18, 2024 | 2.4400 | 2.4900 | 2.4200 | 2.4800 | 2.4534 | 8,099,800 |
Jun 17, 2024 | 2.5000 | 2.5000 | 2.4400 | 2.4400 | 2.4138 | 9,100,250 |
Jun 14, 2024 | 2.5100 | 2.5200 | 2.4700 | 2.5000 | 2.4731 | 9,312,000 |
Jun 13, 2024 | 2.5200 | 2.5800 | 2.4900 | 2.5000 | 2.4731 | 14,797,700 |
Jun 12, 2024 | 2.4600 | 2.5300 | 2.4500 | 2.5200 | 2.4929 | 15,993,503 |
Jun 11, 2024 | 2.4700 | 2.4900 | 2.4000 | 2.4600 | 2.4336 | 14,777,150 |
Jun 7, 2024 | 2.4100 | 2.4800 | 2.4000 | 2.4700 | 2.4435 | 20,640,940 |
Jun 6, 2024 | 2.5300 | 2.5700 | 2.3200 | 2.3600 | 2.3346 | 41,960,793 |
Jun 5, 2024 | 2.6300 | 2.6500 | 2.5300 | 2.5300 | 2.5028 | 22,735,353 |
Jun 4, 2024 | 2.7000 | 2.7100 | 2.6100 | 2.6300 | 2.6017 | 19,265,713 |
Jun 3, 2024 | 2.7800 | 2.7800 | 2.6800 | 2.7100 | 2.6809 | 12,484,900 |
May 31, 2024 | 2.7600 | 2.8200 | 2.7500 | 2.7900 | 2.7600 | 9,803,300 |
May 30, 2024 | 2.8100 | 2.8200 | 2.7500 | 2.7600 | 2.7303 | 10,341,663 |
May 29, 2024 | 2.8100 | 2.8400 | 2.7900 | 2.8000 | 2.7699 | 9,411,350 |
May 28, 2024 | 2.8700 | 2.8800 | 2.8000 | 2.8100 | 2.7798 | 12,718,300 |
May 27, 2024 | 2.8700 | 2.9100 | 2.8300 | 2.8800 | 2.8491 | 9,295,762 |
May 24, 2024 | 2.8600 | 2.9100 | 2.8500 | 2.8700 | 2.8392 | 10,786,196 |
May 23, 2024 | 2.9800 | 2.9800 | 2.8600 | 2.8800 | 2.8491 | 18,473,850 |
May 22, 2024 | 3.0000 | 3.0200 | 2.9700 | 2.9800 | 2.9480 | 10,800,400 |
May 21, 2024 | 3.0200 | 3.0300 | 2.9800 | 3.0000 | 2.9678 | 12,976,700 |
May 20, 2024 | 3.0900 | 3.0900 | 3.0200 | 3.0400 | 3.0073 | 22,368,500 |
May 17, 2024 | 3.0500 | 3.1400 | 3.0200 | 3.0900 | 3.0568 | 23,118,600 |
May 16, 2024 | 3.0400 | 3.0900 | 3.0100 | 3.0200 | 2.9876 | 16,921,900 |
May 15, 2024 | 3.0000 | 3.1300 | 2.9700 | 3.0600 | 3.0271 | 23,137,746 |
May 14, 2024 | 2.9500 | 3.0300 | 2.9500 | 3.0100 | 2.9777 | 15,738,153 |
May 13, 2024 | 3.0200 | 3.0500 | 2.9300 | 2.9400 | 2.9084 | 25,027,264 |
May 10, 2024 | 3.1000 | 3.1300 | 3.0400 | 3.0600 | 3.0271 | 20,248,731 |
May 9, 2024 | 3.0900 | 3.1700 | 3.0800 | 3.1000 | 3.0667 | 20,939,900 |
May 8, 2024 | 3.0800 | 3.1200 | 3.0400 | 3.0800 | 3.0469 | 22,857,248 |
May 7, 2024 | 3.0800 | 3.1100 | 3.0400 | 3.0700 | 3.0370 | 20,487,000 |
May 6, 2024 | 3.0700 | 3.1200 | 3.0100 | 3.1000 | 3.0667 | 31,169,499 |
Apr 30, 2024 | 2.9800 | 3.0700 | 2.9500 | 2.9900 | 2.9579 | 36,663,801 |
Apr 29, 2024 | 2.7200 | 2.9900 | 2.7100 | 2.9200 | 2.8886 | 39,278,618 |
Apr 26, 2024 | 2.7200 | 2.7700 | 2.6900 | 2.7500 | 2.7205 | 20,562,687 |
Apr 25, 2024 | 2.7400 | 2.7800 | 2.7000 | 2.7200 | 2.6908 | 20,315,458 |
Apr 24, 2024 | 2.7200 | 2.7700 | 2.7000 | 2.7600 | 2.7303 | 17,720,338 |
Apr 23, 2024 | 2.7000 | 2.7300 | 2.6600 | 2.7000 | 2.6710 | 15,986,455 |
Apr 22, 2024 | 2.7800 | 2.7900 | 2.6600 | 2.6900 | 2.6611 | 19,411,074 |
Apr 19, 2024 | 2.7800 | 2.8600 | 2.7800 | 2.7900 | 2.7600 | 21,149,120 |
Apr 18, 2024 | 2.8900 | 2.9000 | 2.7900 | 2.8100 | 2.7798 | 27,808,594 |
Apr 17, 2024 | 2.7000 | 2.9700 | 2.7000 | 2.9000 | 2.8688 | 47,304,304 |
Apr 16, 2024 | 3.2000 | 3.2300 | 2.7900 | 2.7900 | 2.7600 | 56,073,302 |
Apr 15, 2024 | 3.2800 | 3.2800 | 2.9700 | 3.1000 | 3.0667 | 62,560,163 |
Apr 12, 2024 | 3.3300 | 3.3900 | 3.2700 | 3.3000 | 3.2645 | 40,752,961 |
Apr 11, 2024 | 3.3000 | 3.5500 | 3.2600 | 3.3900 | 3.3536 | 56,880,883 |
Apr 10, 2024 | 3.4600 | 3.5000 | 3.3500 | 3.3600 | 3.3239 | 63,344,081 |
Apr 9, 2024 | 3.3600 | 3.5400 | 3.3200 | 3.5200 | 3.4822 | 88,280,876 |
Apr 8, 2024 | 3.2700 | 3.5200 | 3.2100 | 3.3900 | 3.3536 | 118,245,087 |
Apr 3, 2024 | 3.2200 | 3.4200 | 3.1500 | 3.2000 | 3.1656 | 90,149,147 |
Apr 2, 2024 | 3.0600 | 3.3000 | 3.0200 | 3.1900 | 3.1557 | 87,293,697 |
Apr 1, 2024 | 3.0300 | 3.0700 | 3.0100 | 3.0600 | 3.0271 | 51,219,688 |
Mar 29, 2024 | 3.1000 | 3.1300 | 3.0100 | 3.0500 | 3.0172 | 69,410,900 |
Mar 28, 2024 | 2.8500 | 3.1600 | 2.8500 | 3.1600 | 3.1260 | 86,163,593 |
Mar 27, 2024 | 2.8900 | 2.9700 | 2.8500 | 2.8700 | 2.8392 | 28,042,000 |
Mar 26, 2024 | 2.9000 | 2.9500 | 2.8200 | 2.8900 | 2.8590 | 24,741,050 |
Mar 25, 2024 | 3.0500 | 3.0700 | 2.9400 | 2.9500 | 2.9183 | 33,173,600 |
Mar 22, 2024 | 3.0200 | 3.0200 | 2.9100 | 2.9400 | 2.9084 | 22,198,344 |
Mar 21, 2024 | 2.9800 | 3.0500 | 2.9600 | 3.0100 | 2.9777 | 26,532,450 |
Mar 20, 2024 | 2.9500 | 2.9900 | 2.9000 | 2.9700 | 2.9381 | 29,565,128 |
Mar 19, 2024 | 2.9200 | 3.1300 | 2.9100 | 2.9500 | 2.9183 | 52,348,958 |
Mar 18, 2024 | 2.8300 | 2.9000 | 2.8200 | 2.8900 | 2.8590 | 27,488,680 |
Mar 15, 2024 | 2.8000 | 2.8300 | 2.7700 | 2.8200 | 2.7897 | 15,980,177 |
Mar 14, 2024 | 2.8200 | 2.8400 | 2.7600 | 2.8000 | 2.7699 | 19,519,996 |
Mar 13, 2024 | 2.8200 | 2.8400 | 2.7800 | 2.8100 | 2.7798 | 24,512,662 |
Mar 12, 2024 | 2.8100 | 2.9000 | 2.7800 | 2.8500 | 2.8194 | 37,526,988 |
Mar 11, 2024 | 2.7900 | 2.8600 | 2.7800 | 2.8000 | 2.7699 | 38,065,549 |
Mar 8, 2024 | 2.8400 | 2.9000 | 2.7500 | 2.7900 | 2.7600 | 66,182,017 |
Mar 7, 2024 | 2.6900 | 2.9300 | 2.6200 | 2.9300 | 2.8985 | 64,823,396 |
Mar 6, 2024 | 2.6200 | 2.7000 | 2.6100 | 2.6600 | 2.6314 | 16,538,150 |
Mar 5, 2024 | 2.6800 | 2.6800 | 2.5900 | 2.6100 | 2.5820 | 14,933,126 |
Mar 4, 2024 | 2.7000 | 2.7200 | 2.6400 | 2.6900 | 2.6611 | 13,409,833 |
Mar 1, 2024 | 2.7200 | 2.7400 | 2.6600 | 2.7000 | 2.6710 | 18,432,890 |
Feb 29, 2024 | 2.5800 | 2.7000 | 2.5500 | 2.7000 | 2.6710 | 22,069,240 |
Feb 28, 2024 | 2.8200 | 2.9100 | 2.5900 | 2.6000 | 2.5721 | 37,749,332 |
Feb 27, 2024 | 2.7500 | 2.8100 | 2.7300 | 2.8000 | 2.7699 | 18,589,326 |
Feb 26, 2024 | 2.7300 | 2.8300 | 2.6900 | 2.7500 | 2.7205 | 25,330,090 |
Feb 23, 2024 | 2.6400 | 2.7400 | 2.6300 | 2.7300 | 2.7007 | 21,401,400 |
Feb 22, 2024 | 2.5600 | 2.6400 | 2.5500 | 2.6400 | 2.6116 | 16,844,300 |
Feb 21, 2024 | 2.4900 | 2.6400 | 2.4500 | 2.5700 | 2.5424 | 25,954,710 |
Feb 20, 2024 | 2.5000 | 2.5300 | 2.4200 | 2.5100 | 2.4830 | 20,203,289 |
Feb 19, 2024 | 2.4400 | 2.5300 | 2.4200 | 2.5000 | 2.4731 | 29,805,260 |
Feb 8, 2024 | 2.2200 | 2.4300 | 2.1900 | 2.4100 | 2.3841 | 33,133,784 |
Feb 7, 2024 | 2.3200 | 2.3300 | 2.1600 | 2.2100 | 2.1863 | 34,588,555 |
Feb 6, 2024 | 2.2100 | 2.4600 | 2.1700 | 2.3000 | 2.2753 | 42,387,467 |
Feb 5, 2024 | 2.5900 | 2.6000 | 2.3600 | 2.3600 | 2.3346 | 35,045,300 |
Feb 2, 2024 | 2.7300 | 2.8100 | 2.5000 | 2.6200 | 2.5919 | 28,524,995 |
Feb 1, 2024 | 2.7800 | 2.8300 | 2.6700 | 2.7400 | 2.7106 | 25,401,008 |
Jan 31, 2024 | 2.9700 | 3.0100 | 2.7300 | 2.8100 | 2.7798 | 35,580,168 |
Jan 30, 2024 | 3.0700 | 3.1000 | 2.9700 | 2.9800 | 2.9480 | 19,920,400 |
Jan 29, 2024 | 3.2300 | 3.2800 | 3.0800 | 3.1000 | 3.0667 | 26,642,350 |
Jan 26, 2024 | 3.2200 | 3.3000 | 3.2000 | 3.2500 | 3.2151 | 22,193,195 |
Jan 25, 2024 | 3.0600 | 3.2700 | 3.0400 | 3.2200 | 3.1854 | 36,559,753 |
Jan 24, 2024 | 2.9800 | 3.0900 | 2.9500 | 3.0700 | 3.0370 | 28,042,972 |
Jan 23, 2024 | 3.0000 | 3.0800 | 2.8900 | 2.9800 | 2.9480 | 33,193,648 |
Jan 22, 2024 | 3.2600 | 3.2900 | 2.9800 | 2.9900 | 2.9579 | 45,211,890 |
Jan 19, 2024 | 3.4400 | 3.4500 | 3.2800 | 3.3100 | 3.2744 | 38,874,400 |
Jan 18, 2024 | 3.4100 | 3.5100 | 3.2900 | 3.4200 | 3.3833 | 57,344,919 |
Jan 17, 2024 | 3.4800 | 3.5600 | 3.4100 | 3.4600 | 3.4228 | 66,342,900 |
Jan 16, 2024 | 3.5500 | 3.5800 | 3.4400 | 3.5100 | 3.4723 | 79,346,294 |
Jan 15, 2024 | 3.4100 | 3.7100 | 3.3400 | 3.5600 | 3.5218 | 101,820,939 |
Jan 12, 2024 | 3.3900 | 3.4500 | 3.3600 | 3.3700 | 3.3338 | 11,222,650 |
Jan 11, 2024 | 3.3500 | 3.4000 | 3.3400 | 3.3800 | 3.3437 | 8,213,550 |
Jan 10, 2024 | 3.3800 | 3.4000 | 3.3000 | 3.3400 | 3.3041 | 9,146,550 |
Jan 9, 2024 | 3.3500 | 3.4000 | 3.3300 | 3.3600 | 3.3239 | 10,513,426 |
Jan 8, 2024 | 3.4100 | 3.4200 | 3.3400 | 3.3500 | 3.3140 | 10,468,050 |
Jan 5, 2024 | 3.4400 | 3.4900 | 3.3900 | 3.4100 | 3.3734 | 11,354,850 |
Jan 4, 2024 | 3.4600 | 3.4700 | 3.4200 | 3.4400 | 3.4030 | 8,194,700 |
Jan 3, 2024 | 3.4300 | 3.4900 | 3.4200 | 3.4500 | 3.4129 | 9,697,550 |
Jan 2, 2024 | 3.3900 | 3.4500 | 3.3900 | 3.4400 | 3.4030 | 10,760,457 |
Dec 29, 2023 | 3.3500 | 3.3900 | 3.3200 | 3.3900 | 3.3536 | 9,385,603 |
Dec 28, 2023 | 3.2700 | 3.3600 | 3.2200 | 3.3400 | 3.3041 | 11,170,286 |
Dec 27, 2023 | 3.2400 | 3.2800 | 3.2100 | 3.2700 | 3.2349 | 7,769,450 |
Dec 26, 2023 | 3.2700 | 3.2900 | 3.2100 | 3.2400 | 3.2052 | 10,371,040 |
Dec 25, 2023 | 3.3000 | 3.3200 | 3.2400 | 3.2700 | 3.2349 | 10,403,285 |
Dec 22, 2023 | 3.3600 | 3.3700 | 3.2800 | 3.2900 | 3.2547 | 10,713,285 |
Dec 21, 2023 | 3.2900 | 3.3700 | 3.2600 | 3.3600 | 3.3239 | 10,824,357 |
Dec 20, 2023 | 3.3300 | 3.3600 | 3.2900 | 3.2900 | 3.2547 | 7,875,753 |
Dec 19, 2023 | 3.3500 | 3.3600 | 3.2800 | 3.3200 | 3.2843 | 10,095,850 |
Dec 18, 2023 | 3.3900 | 3.4300 | 3.3400 | 3.3500 | 3.3140 | 12,626,100 |
Dec 15, 2023 | 3.4200 | 3.4400 | 3.3700 | 3.3900 | 3.3536 | 7,748,500 |
Dec 14, 2023 | 3.4200 | 3.4600 | 3.4100 | 3.4200 | 3.3833 | 9,504,781 |
Dec 13, 2023 | 3.4100 | 3.4600 | 3.3800 | 3.4100 | 3.3734 | 11,642,400 |
Dec 12, 2023 | 3.3500 | 3.4300 | 3.3500 | 3.4200 | 3.3833 | 11,993,850 |
Dec 11, 2023 | 3.3200 | 3.3700 | 3.2900 | 3.3500 | 3.3140 | 11,807,200 |
Dec 8, 2023 | 3.4200 | 3.4300 | 3.3100 | 3.3100 | 3.2744 | 14,643,029 |
Dec 7, 2023 | 3.4400 | 3.4600 | 3.3700 | 3.3900 | 3.3536 | 13,552,834 |
Dec 6, 2023 | 3.4100 | 3.4600 | 3.3900 | 3.4500 | 3.4129 | 12,671,298 |
Dec 5, 2023 | 3.5000 | 3.5000 | 3.4000 | 3.4000 | 3.3635 | 10,510,950 |
Dec 4, 2023 | 3.4700 | 3.5100 | 3.4500 | 3.4800 | 3.4426 | 12,953,800 |
Dec 1, 2023 | 3.4400 | 3.4800 | 3.4300 | 3.4700 | 3.4327 | 11,409,304 |
Nov 30, 2023 | 3.4800 | 3.4800 | 3.4000 | 3.4400 | 3.4030 | 11,862,600 |
Nov 29, 2023 | 3.4700 | 3.5000 | 3.4500 | 3.4800 | 3.4426 | 10,427,890 |
Nov 28, 2023 | 3.4500 | 3.4800 | 3.4300 | 3.4700 | 3.4327 | 8,592,250 |
Nov 27, 2023 | 3.4700 | 3.4800 | 3.4400 | 3.4600 | 3.4228 | 11,967,966 |
Nov 24, 2023 | 3.5100 | 3.5200 | 3.4600 | 3.4800 | 3.4426 | 12,342,587 |
Nov 23, 2023 | 3.4700 | 3.5100 | 3.4700 | 3.5100 | 3.4723 | 10,997,990 |
Nov 22, 2023 | 3.5200 | 3.5200 | 3.4800 | 3.4900 | 3.4525 | 12,794,290 |
Nov 21, 2023 | 3.4900 | 3.5800 | 3.4700 | 3.5200 | 3.4822 | 23,169,950 |
Nov 20, 2023 | 3.4500 | 3.5000 | 3.4200 | 3.4900 | 3.4525 | 18,237,400 |
Nov 17, 2023 | 3.4000 | 3.4300 | 3.3900 | 3.4200 | 3.3833 | 9,296,150 |
Nov 16, 2023 | 3.4700 | 3.4700 | 3.4000 | 3.4200 | 3.3833 | 14,329,850 |
Nov 15, 2023 | 3.4500 | 3.4800 | 3.4300 | 3.4500 | 3.4129 | 16,061,897 |
Nov 14, 2023 | 3.4700 | 3.4800 | 3.4200 | 3.4300 | 3.3931 | 22,038,000 |
Nov 13, 2023 | 3.3600 | 3.5300 | 3.3600 | 3.4800 | 3.4426 | 40,989,958 |
Nov 10, 2023 | 3.3400 | 3.3800 | 3.3200 | 3.3700 | 3.3338 | 11,135,000 |
Nov 9, 2023 | 3.3700 | 3.4000 | 3.3500 | 3.3600 | 3.3239 | 10,184,954 |
Nov 8, 2023 | 3.4000 | 3.4100 | 3.3500 | 3.3600 | 3.3239 | 10,492,600 |
Nov 7, 2023 | 3.4100 | 3.4100 | 3.3600 | 3.3900 | 3.3536 | 10,742,920 |
Nov 6, 2023 | 3.3900 | 3.4200 | 3.3800 | 3.4000 | 3.3635 | 12,788,000 |
Nov 3, 2023 | 3.3900 | 3.4200 | 3.3700 | 3.3800 | 3.3437 | 11,643,600 |
Nov 2, 2023 | 3.4500 | 3.4700 | 3.3700 | 3.3900 | 3.3536 | 15,986,708 |
Nov 1, 2023 | 3.3700 | 3.4600 | 3.3500 | 3.4500 | 3.4129 | 30,453,108 |
Oct 31, 2023 | 3.3600 | 3.4200 | 3.3200 | 3.3900 | 3.3536 | 26,471,100 |
Oct 30, 2023 | 3.3000 | 3.3800 | 3.2800 | 3.3300 | 3.2942 | 25,430,202 |
Oct 27, 2023 | 3.1500 | 3.2400 | 3.1300 | 3.2300 | 3.1953 | 13,225,336 |
Oct 26, 2023 | 3.1500 | 3.2100 | 3.1000 | 3.1700 | 3.1359 | 16,458,290 |
Oct 25, 2023 | 3.1400 | 3.3700 | 3.1300 | 3.2100 | 3.1755 | 31,414,250 |
Oct 24, 2023 | 3.0200 | 3.1200 | 3.0100 | 3.1100 | 3.0766 | 13,423,550 |
Oct 23, 2023 | 3.0700 | 3.0800 | 2.9900 | 3.0000 | 2.9678 | 11,627,650 |
Oct 20, 2023 | 3.1200 | 3.1400 | 3.0700 | 3.0800 | 3.0469 | 10,811,001 |
Oct 19, 2023 | 3.1300 | 3.1800 | 3.0900 | 3.1200 | 3.0865 | 9,898,621 |
Oct 18, 2023 | 3.2000 | 3.2000 | 3.1300 | 3.1400 | 3.1063 | 10,763,700 |
Oct 17, 2023 | 3.2100 | 3.2400 | 3.1800 | 3.2100 | 3.1755 | 9,307,600 |
Oct 16, 2023 | 3.2400 | 3.2700 | 3.1800 | 3.2000 | 3.1656 | 9,807,550 |
Oct 13, 2023 | 3.3200 | 3.3200 | 3.2300 | 3.2400 | 3.2052 | 14,068,250 |
Oct 12, 2023 | 3.2700 | 3.3500 | 3.2700 | 3.3300 | 3.2942 | 13,268,749 |
Oct 11, 2023 | 3.2800 | 3.3000 | 3.2400 | 3.2800 | 3.2448 | 10,746,240 |
Oct 10, 2023 | 3.3000 | 3.3000 | 3.2500 | 3.2800 | 3.2448 | 11,184,600 |
Oct 9, 2023 | 3.3300 | 3.3400 | 3.2600 | 3.2800 | 3.2448 | 14,967,900 |
Sep 28, 2023 | 3.3300 | 3.3600 | 3.3100 | 3.3500 | 3.3140 | 13,640,800 |
Sep 27, 2023 | 3.2700 | 3.3700 | 3.2700 | 3.3200 | 3.2843 | 15,950,130 |
Sep 26, 2023 | 3.3300 | 3.3600 | 3.2800 | 3.2900 | 3.2547 | 12,369,100 |
Sep 25, 2023 | 3.3600 | 3.3700 | 3.3000 | 3.3200 | 3.2843 | 13,405,100 |
Sep 22, 2023 | 3.2900 | 3.3800 | 3.2800 | 3.3700 | 3.3338 | 16,423,905 |
Sep 21, 2023 | 3.3300 | 3.3500 | 3.2800 | 3.2900 | 3.2547 | 14,477,055 |
Sep 20, 2023 | 3.3800 | 3.4100 | 3.3400 | 3.3500 | 3.3140 | 16,046,100 |