MWD.TO Mackenzie Maximum Diversification All World Developed Index ETF

29.23

-0.03%

 

MXU.TO Mackenzie Maximum Diversification All World Developed ex North America Index ETF

23.70

-0.04%

 

MEE.TO Mackenzie Maximum Diversification Emerging Markets Index ETF

26.16

-1.32%

 

MGB.TO Mackenzie Core Plus Global Fixed Income ETF

15.88

-0.31%

 

PXS.TO Invesco FTSE RAFI U.S. Index ETF II CAD

50.20

+0.32%

 

QDX.TO Mackenzie International Equity Index ETF

117.40

-0.85%

 

FLUS.TO Franklin U.S. Large Cap Multifactor Index ETF

48.30

-0.68%

 

MKB.TO Mackenzie Core Plus Canadian Fixed Income ETF

19.00

-0.47%

 

MIVG.TO Mackenzie Ivy Global Equity ETF

36.12

+1.75%

 

MUB.TO Mackenzie Unconstrained Bond ETF

18.19

-0.22%

 

QUS.TO AGF Systematic US Equity ETF

60.27

-0.17%

 

FHG.TO FT AlphaDEX U.S. Industrials Sector Index ETF

56.32

+0.72%

 

QCE.TO Mackenzie Canadian Large Cap Equity Index ETF

149.05

-0.76%

 

MULC.TO Manulife Multifactor U.S. Large Cap Index ETF (Hedged)

52.50

+1.31%

 

FHH.TO FT AlphaDEX U.S. Health Care Sector Index ETF

41.16

+0.05%

 

PID.TO Purpose International Dividend Fund Series ETF

22.87

-0.95%

 

FXZ First Trust Materials AlphaDEX Fund

58.14

+2.85%

 

RSPM Invesco S&P 500 Equal Weight Materials ETF

33.12

+2.83%

 

SLX VanEck Steel ETF

59.05

+2.54%

 

RSPG Invesco S&P 500 Equal Weight Energy ETF

81.71

+2.34%

 

XME SPDR S&P Metals and Mining ETF

58.45

+2.31%

 

XLB The Materials Select Sector SPDR Fund

85.16

+2.23%

 

FTXN First Trust Nasdaq Oil & Gas ETF

30.46

+2.21%

 

PXE Invesco Dynamic Energy Exploration & Production ETF

31.67

+2.16%

 

PSCM Invesco S&P SmallCap Materials ETF

72.18

+2.16%

 

VDE Vanguard Energy Index Fund ETF Shares

127.69

+2.14%

 

IEO iShares U.S. Oil & Gas Exploration & Production ETF

96.20

+2.12%

 

FENY Fidelity MSCI Energy Index ETF

25.14

+2.11%

 

XLE The Energy Select Sector SPDR Fund

90.25

+2.10%

 

VAW Vanguard Materials Index Fund ETF Shares

189.52

+2.05%

 

FMAT Fidelity MSCI Materials Index ETF

48.54

+1.97%

 

ITB iShares U.S. Home Construction ETF

102.33

+1.66%

 

SYLD Cambria Shareholder Yield ETF

68.35

+1.61%

 

RDVY First Trust Rising Dividend Achievers ETF

59.83

+1.53%

 

XHB SPDR S&P Homebuilders ETF

103.88

+1.47%

 

RSPR Invesco S&P 500 Equal Weight Real Estate ETF

34.21

+1.44%

 

FIW First Trust Water ETF

101.51

+1.43%

 

REZ iShares Residential and Multisector Real Estate ETF

79.28

+1.37%

 

SDVY First Trust SMID Cap Rising Dividend Achievers ETF

35.88

+1.36%

 

PHO Invesco Water Resources ETF

65.37

+1.33%

 

NANR SPDR S&P North American Natural Resources ETF

53.29

+1.32%

 

USRT iShares Core U.S. REIT ETF

55.86

+1.31%

 

XLV The Health Care Select Sector SPDR Fund

141.46

+1.30%

 

PAVE Global X U.S. Infrastructure Development ETF

40.58

+1.30%

 

IXC iShares Global Energy ETF

39.85

+1.30%

 

XLRE The Real Estate Select Sector SPDR Fund

39.68

+1.28%

 

IYH iShares U.S. Healthcare ETF

59.90

+1.27%

 

FHLC Fidelity MSCI Health Care Index ETF

67.17

+1.27%

 

DON WisdomTree U.S. MidCap Dividend Fund

50.41

+1.27%

 

BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF

91.32

+1.26%

 

VHT Vanguard Health Care Index Fund ETF Shares

260.65

+1.23%

 

VFVA Vanguard U.S. Value Factor ETF Shares

118.64

+1.23%

 

RFV Invesco S&P MidCap 400 Pure Value ETF

122.60

+1.22%

 

SPGP Invesco S&P 500 GARP ETF

106.91

+1.21%

 

IJJ iShares S&P Mid-Cap 400 Value ETF

124.86

+1.20%

 

FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF

21.13

+1.19%

 

IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares

95.67

+1.16%

 

RSPH Invesco S&P 500 Equal Weight Health Care ETF

30.12

+1.16%

 

AUSF Global X Adaptive U.S. Factor ETF

42.15

+1.13%

 

MDYV SPDR S&P 400 Mid Cap Value ETF

80.20

+1.12%

 

PY Principal Value ETF

49.31

+1.12%

 

RSPN Invesco S&P 500 Equal Weight Industrials ETF

50.54

+1.12%

 

NURE Nuveen Short-Term REIT ETF

30.85

+1.09%

 

PKW Invesco BuyBack Achievers ETF

114.81

+1.08%

 

FIDU Fidelity MSCI Industrials Index ETF

70.84

+1.08%

 

MOAT VanEck Morningstar Wide Moat ETF

92.11

+1.08%

 

SCHD Schwab U.S. Dividend Equity ETF

27.30

+1.07%

 

EQIN Columbia U.S. Equity Income ETF

44.35

+1.06%

 

ONEY SPDR Russell 1000 Yield Focus ETF

108.76

+1.05%

 

WTV WisdomTree U.S. Value Fund

83.49

+1.04%

 

FOVL iShares Focused Value Factor ETF

69.82

+1.03%

 

FNX First Trust Mid Cap Core AlphaDEX Fund

115.88

+1.01%

 

MAGA Point Bridge America First ETF

47.57

+1.00%

 

IFRA iShares U.S. Infrastructure ETF

45.77

+0.99%

 

AIRR First Trust RBA American Industrial RenaissanceTM ETF

77.34

+0.98%

 

DSTL Distillate U.S. Fundamental Stability & Value ETF

55.04

+0.97%

 

WOMN Impact Shares YWCA Women's Empowerment ETF

38.47

+0.97%

 

RDIV Invesco S&P Ultra Dividend Revenue ETF

47.73

+0.96%

 

PPA Invesco Aerospace & Defense ETF

115.71

+0.94%

 

SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

20.39

+0.94%

 

MGV Vanguard Mega Cap Value Index Fund

124.77

+0.94%

 

XMVM Invesco S&P MidCap Value with Momentum ETF

54.35

+0.93%

 

SSPY Stratified LargeCap Index ETF

78.04

+0.92%

 

COWZ Pacer US Cash Cows 100 ETF

56.96

+0.90%

 

VTV Vanguard Value Index Fund ETF Shares

169.24

+0.90%

 

DIVB iShares Core Dividend ETF

47.28

+0.90%

 

OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares

43.13

+0.89%

 

IYK iShares US Consumer Staples ETF

63.85

+0.88%

 

PSCC Invesco S&P SmallCap Consumer Staples ETF

36.69

+0.88%

 

DDIV First Trust Dorsey Wright Momentum & Dividend ETF

37.86

+0.88%

 

VBR Vanguard Small-Cap Value Index Fund ETF Shares

196.90

+0.87%

 

DIA SPDR Dow Jones Industrial Average ETF Trust

422.96

+0.87%

 

VYM Vanguard High Dividend Yield Index Fund ETF Shares

127.20

+0.86%

 

FDL First Trust Morningstar Dividend Leaders Index Fund

40.05

+0.86%

 

KIE SPDR S&P Insurance ETF

54.70

+0.85%

 

IAK iShares U.S. Insurance ETF

122.87

+0.84%

 

ULVM VictoryShares US Value Momentum ETF

80.34

+0.83%

 

SHRY First Trust Bloomberg Shareholder Yield ETF

39.53

+0.83%

 

DWLD Davis Select Worldwide ETF

35.61

+0.82%

 

EQWL Invesco S&P 100 Equal Weight ETF

101.38

+0.82%

 

SQLV Royce Quant Small-Cap Quality Value ETF

41.97

+0.81%

 

BBP Virtus LifeSci Biotech Products ETF

60.19

+0.81%

 

DGRS WisdomTree U.S. SmallCap Quality Dividend Growth Fund

49.71

+0.81%

 

PRF Invesco FTSE RAFI US 1000 ETF

40.26

+0.80%

 

DIVO Amplify CWP Enhanced Dividend Income ETF

40.49

+0.80%

 

DGRO iShares Core Dividend Growth ETF

60.94

+0.79%

 

IVOO Vanguard S&P Mid-Cap 400 Index Fund ETF Shares

105.69

+0.79%

 

CEFS Saba Closed-End Funds ETF

21.68

+0.79%

 

PKB Invesco Building & Construction ETF

75.40

+0.79%

 

ATMP Barclays ETN+ Select MLP ETN

29.44

+0.79%

 

FLQM Franklin U.S. Mid Cap Multifactor Index ETF

54.54

+0.78%

 

VOOV Vanguard S&P 500 Value Index Fund ETF Shares

183.21

+0.78%

 

IJH iShares Core S&P Mid-Cap ETF

62.37

+0.78%

 

IUSV iShares Core S&P U.S. Value ETF

91.96

+0.77%

 

IYF iShares U.S. Financials ETF

109.32

+0.77%

 

FSMD Fidelity Small-Mid Multifactor ETF

40.99

+0.76%