OPR - Delayed Quote USD

MVST Nov 2024 3.000 put (MVST241115P00003000)

2.8000 +0.0200 (+0.72%)
At close: October 25 at 11:57 AM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Oct 25, 2024 2.7700 2.8000 2.7700 2.8000 2.8000 20
Oct 24, 2024 2.7700 2.8000 2.7700 2.7800 2.7800 11
Oct 23, 2024 2.8100 2.9500 2.7600 2.9000 2.9000 36
Oct 22, 2024 2.8400 2.8400 2.7600 2.7600 2.7600 7
Oct 21, 2024 2.9500 2.9500 2.7900 2.7900 2.7900 5
Oct 18, 2024 2.7500 2.7500 2.7500 2.7500 2.7500 10
Oct 17, 2024 2.7900 2.7900 2.7900 2.7900 2.7900 1
Oct 16, 2024 2.7800 2.8000 2.6000 2.7700 2.7700 6
Oct 15, 2024 2.6200 2.8300 2.6200 2.7900 2.7900 75
Oct 11, 2024 2.7800 2.8000 2.7800 2.7800 2.7800 58
Oct 10, 2024 2.7700 2.7700 2.7700 2.7700 2.7700 2
Oct 9, 2024 2.8400 3.1000 2.7200 2.9500 2.9500 101
Oct 8, 2024 2.7600 2.8000 2.7600 2.7900 2.7900 12
Oct 7, 2024 2.8500 2.8500 2.8500 2.8500 2.8500 -
Oct 3, 2024 3.0000 3.0000 2.7500 2.7800 2.7800 71
Oct 2, 2024 2.7500 2.8000 2.7500 2.7500 2.7500 14
Oct 1, 2024 2.8500 2.9500 2.7400 2.7800 2.7800 -
Sep 30, 2024 2.7400 2.7400 2.7400 2.7400 2.7400 2
Sep 26, 2024 2.7100 2.7400 2.7100 2.7200 2.7200 11
Sep 25, 2024 2.8000 2.8000 2.8000 2.8000 2.8000 -
Sep 24, 2024 2.7000 2.8000 2.7000 2.8000 2.8000 5
Sep 23, 2024 2.8600 2.8600 2.7200 2.8000 2.8000 -