Berlin - Delayed Quote EUR
Mawson Gold Ltd (MXR.BE)
At close: October 18 at 8:08 AM GMT+2
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.7150 | 0.7150 | 0.7150 | 0.7150 | 0.7150 | - |
Oct 17, 2024 | 0.7350 | 0.7350 | 0.7350 | 0.7350 | 0.7350 | - |
Oct 16, 2024 | 0.7350 | 0.7350 | 0.7350 | 0.7350 | 0.7350 | - |
Oct 15, 2024 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | - |
Oct 14, 2024 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | - |
Oct 11, 2024 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | - |
Oct 10, 2024 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | - |
Oct 9, 2024 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | - |
Oct 8, 2024 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | - |
Oct 7, 2024 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | - |
Oct 4, 2024 | 0.6650 | 0.6650 | 0.6650 | 0.6650 | 0.6650 | - |
Oct 3, 2024 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | - |
Oct 2, 2024 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | - |
Oct 1, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
Sep 30, 2024 | 0.6750 | 0.6750 | 0.6750 | 0.6750 | 0.6750 | - |
Sep 27, 2024 | 0.6550 | 0.6550 | 0.6550 | 0.6550 | 0.6550 | - |
Sep 26, 2024 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | - |
Sep 25, 2024 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | - |
Sep 24, 2024 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 1,600 |
Sep 23, 2024 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | - |
Sep 20, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
Sep 19, 2024 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | - |
Sep 18, 2024 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | - |
Sep 17, 2024 | 0.4940 | 0.5350 | 0.4940 | 0.5350 | 0.5350 | 1,500 |
Sep 16, 2024 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | - |
Sep 13, 2024 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | - |
Sep 12, 2024 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | - |
Sep 11, 2024 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | - |
Sep 10, 2024 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | - |
Sep 9, 2024 | 0.5450 | 0.5450 | 0.5450 | 0.5450 | 0.5450 | - |
Sep 6, 2024 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | - |
Sep 5, 2024 | 0.5750 | 0.5750 | 0.5750 | 0.5750 | 0.5750 | - |
Sep 4, 2024 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | - |
Sep 3, 2024 | 0.5750 | 0.5850 | 0.5750 | 0.5850 | 0.5850 | 4,802 |
Sep 2, 2024 | 0.5850 | 0.5850 | 0.5850 | 0.5850 | 0.5850 | - |
Aug 30, 2024 | 0.6300 | 0.6500 | 0.6300 | 0.6500 | 0.6500 | 2,500 |
Aug 29, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | - |
Aug 28, 2024 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | - |
Aug 27, 2024 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | - |
Aug 26, 2024 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
Aug 23, 2024 | 0.5550 | 0.5550 | 0.5550 | 0.5550 | 0.5550 | - |
Aug 22, 2024 | 0.5450 | 0.5450 | 0.5450 | 0.5450 | 0.5450 | - |
Aug 21, 2024 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | - |
Aug 20, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | - |
Aug 19, 2024 | 0.5450 | 0.5450 | 0.5450 | 0.5450 | 0.5450 | - |
Aug 16, 2024 | 0.4660 | 0.4660 | 0.4660 | 0.4660 | 0.4660 | - |
Aug 15, 2024 | 0.4280 | 0.4280 | 0.4280 | 0.4280 | 0.4280 | - |
Aug 14, 2024 | 0.4080 | 0.4080 | 0.4080 | 0.4080 | 0.4080 | - |
Aug 13, 2024 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | - |
Aug 12, 2024 | 0.3980 | 0.3980 | 0.3980 | 0.3980 | 0.3980 | - |
Aug 9, 2024 | 0.3980 | 0.3980 | 0.3980 | 0.3980 | 0.3980 | - |
Aug 8, 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | - |
Aug 7, 2024 | 0.3800 | 0.4120 | 0.3800 | 0.4120 | 0.4120 | 880 |
Aug 6, 2024 | 0.3020 | 0.3020 | 0.3020 | 0.3020 | 0.3020 | - |
Aug 5, 2024 | 0.4240 | 0.4240 | 0.4240 | 0.4240 | 0.4240 | - |
Aug 2, 2024 | 0.4060 | 0.4060 | 0.4060 | 0.4060 | 0.4060 | - |
Aug 1, 2024 | 0.3660 | 0.3660 | 0.3660 | 0.3660 | 0.3660 | - |
Jul 31, 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | - |
Jul 30, 2024 | 0.3660 | 0.3660 | 0.3660 | 0.3660 | 0.3660 | - |
Jul 29, 2024 | 0.4040 | 0.4040 | 0.4040 | 0.4040 | 0.4040 | - |
Jul 26, 2024 | 0.3920 | 0.3920 | 0.3920 | 0.3920 | 0.3920 | - |
Jul 25, 2024 | 0.4180 | 0.4180 | 0.4180 | 0.4180 | 0.4180 | - |
Jul 24, 2024 | 0.3980 | 0.3980 | 0.3980 | 0.3980 | 0.3980 | - |
Jul 23, 2024 | 0.4040 | 0.4040 | 0.4040 | 0.4040 | 0.4040 | - |
Jul 22, 2024 | 0.4180 | 0.4180 | 0.4180 | 0.4180 | 0.4180 | - |
Jul 19, 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | - |
Jul 18, 2024 | 0.4180 | 0.4180 | 0.4180 | 0.4180 | 0.4180 | - |
Jul 17, 2024 | 0.4460 | 0.4460 | 0.4460 | 0.4460 | 0.4460 | - |
Jul 16, 2024 | 0.4580 | 0.4580 | 0.4580 | 0.4580 | 0.4580 | - |
Jul 15, 2024 | 0.4460 | 0.4460 | 0.4460 | 0.4460 | 0.4460 | - |
Jul 12, 2024 | 0.4420 | 0.4420 | 0.4420 | 0.4420 | 0.4420 | - |
Jul 11, 2024 | 0.4760 | 0.4760 | 0.4760 | 0.4760 | 0.4760 | - |
Jul 10, 2024 | 0.4760 | 0.4760 | 0.4760 | 0.4760 | 0.4760 | - |
Jul 9, 2024 | 0.4880 | 0.4880 | 0.4880 | 0.4880 | 0.4880 | - |
Jul 8, 2024 | 0.4960 | 0.4960 | 0.4960 | 0.4960 | 0.4960 | - |
Jul 5, 2024 | 0.4900 | 0.4900 | 0.4800 | 0.4800 | 0.4800 | 3,000 |
Jul 4, 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | - |
Jul 3, 2024 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | - |
Jul 2, 2024 | 0.4740 | 0.4740 | 0.4740 | 0.4740 | 0.4740 | - |
Jul 1, 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | - |
Jun 28, 2024 | 0.4980 | 0.4980 | 0.4980 | 0.4980 | 0.4980 | - |
Jun 27, 2024 | 0.4660 | 0.4660 | 0.4660 | 0.4660 | 0.4660 | - |
Jun 26, 2024 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | - |
Jun 25, 2024 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | - |
Jun 24, 2024 | 0.4660 | 0.4660 | 0.4660 | 0.4660 | 0.4660 | - |
Jun 21, 2024 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | - |
Jun 20, 2024 | 0.4580 | 0.4580 | 0.4580 | 0.4580 | 0.4580 | - |
Jun 19, 2024 | 0.4580 | 0.4580 | 0.4580 | 0.4580 | 0.4580 | - |
Jun 18, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | - |
Jun 17, 2024 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | - |
Jun 14, 2024 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | - |
Jun 13, 2024 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | - |
Jun 12, 2024 | 0.4620 | 0.4620 | 0.4620 | 0.4620 | 0.4620 | - |
Jun 11, 2024 | 0.4860 | 0.4860 | 0.4860 | 0.4860 | 0.4860 | - |
Jun 10, 2024 | 0.4760 | 0.4760 | 0.4760 | 0.4760 | 0.4760 | - |
Jun 7, 2024 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | - |
Jun 6, 2024 | 0.4840 | 0.4840 | 0.4840 | 0.4840 | 0.4840 | - |
Jun 5, 2024 | 0.4840 | 0.4840 | 0.4840 | 0.4840 | 0.4840 | - |
Jun 4, 2024 | 0.4840 | 0.4840 | 0.4840 | 0.4840 | 0.4840 | - |
Jun 3, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
May 31, 2024 | 0.4720 | 0.4720 | 0.4720 | 0.4720 | 0.4720 | - |
May 30, 2024 | 0.4860 | 0.4860 | 0.4860 | 0.4860 | 0.4860 | - |
May 29, 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | - |
May 28, 2024 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | - |
May 27, 2024 | 0.4860 | 0.4860 | 0.4860 | 0.4860 | 0.4860 | - |
May 24, 2024 | 0.4920 | 0.5150 | 0.4920 | 0.5150 | 0.5150 | 1,000 |
May 23, 2024 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | - |
May 22, 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | - |
May 21, 2024 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
May 20, 2024 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
May 17, 2024 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
May 16, 2024 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
May 15, 2024 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | - |
May 14, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | - |
May 13, 2024 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | - |
May 10, 2024 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | - |
May 9, 2024 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | - |
May 8, 2024 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | - |
May 7, 2024 | 0.4960 | 0.5150 | 0.4960 | 0.5150 | 0.5150 | 1,000 |
May 6, 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | - |
May 3, 2024 | 0.4560 | 0.4560 | 0.4560 | 0.4560 | 0.4560 | - |
May 2, 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | - |
Apr 30, 2024 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | - |
Apr 29, 2024 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | - |
Apr 26, 2024 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | - |
Apr 25, 2024 | 0.4420 | 0.4420 | 0.4420 | 0.4420 | 0.4420 | - |
Apr 24, 2024 | 0.4540 | 0.4540 | 0.4540 | 0.4540 | 0.4540 | - |
Apr 23, 2024 | 0.4680 | 0.4680 | 0.4680 | 0.4680 | 0.4680 | - |
Apr 22, 2024 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 2,000 |
Apr 19, 2024 | 0.4540 | 0.4540 | 0.4540 | 0.4540 | 0.4540 | - |
Apr 18, 2024 | 0.4580 | 0.4580 | 0.4580 | 0.4580 | 0.4580 | - |
Apr 17, 2024 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | - |
Apr 16, 2024 | 0.4340 | 0.4340 | 0.4340 | 0.4340 | 0.4340 | - |
Apr 15, 2024 | 0.4140 | 0.4140 | 0.4140 | 0.4140 | 0.4140 | - |
Apr 12, 2024 | 0.4460 | 0.4460 | 0.4460 | 0.4460 | 0.4460 | - |
Apr 11, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
Apr 10, 2024 | 0.3720 | 0.3720 | 0.3720 | 0.3720 | 0.3720 | - |
Apr 9, 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | - |
Apr 8, 2024 | 0.3780 | 0.3780 | 0.3780 | 0.3780 | 0.3780 | - |
Apr 5, 2024 | 0.3660 | 0.3660 | 0.3660 | 0.3660 | 0.3660 | - |
Apr 4, 2024 | 0.3620 | 0.3620 | 0.3620 | 0.3620 | 0.3620 | - |
Apr 3, 2024 | 0.3560 | 0.3560 | 0.3560 | 0.3560 | 0.3560 | - |
Apr 2, 2024 | 0.3640 | 0.3640 | 0.3640 | 0.3640 | 0.3640 | - |
Mar 28, 2024 | 0.3810 | 0.3810 | 0.3810 | 0.3810 | 0.3810 | - |
Mar 27, 2024 | 0.3870 | 0.3870 | 0.3870 | 0.3870 | 0.3870 | - |
Mar 26, 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | - |
Mar 25, 2024 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | - |
Mar 22, 2024 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | - |
Mar 21, 2024 | 0.3870 | 0.3870 | 0.3870 | 0.3870 | 0.3870 | - |
Mar 20, 2024 | 0.3460 | 0.3460 | 0.3460 | 0.3460 | 0.3460 | - |
Mar 19, 2024 | 0.3670 | 0.3670 | 0.3670 | 0.3670 | 0.3670 | - |
Mar 18, 2024 | 0.3940 | 0.3940 | 0.3940 | 0.3940 | 0.3940 | - |
Mar 15, 2024 | 0.3940 | 0.3940 | 0.3940 | 0.3940 | 0.3940 | - |
Mar 14, 2024 | 0.3990 | 0.3990 | 0.3990 | 0.3990 | 0.3990 | - |
Mar 13, 2024 | 0.4190 | 0.4190 | 0.4190 | 0.4190 | 0.4190 | - |
Mar 12, 2024 | 0.3660 | 0.3660 | 0.3660 | 0.3660 | 0.3660 | - |
Mar 11, 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | - |
Mar 8, 2024 | 0.3510 | 0.3510 | 0.3510 | 0.3510 | 0.3510 | - |
Mar 7, 2024 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | - |
Mar 6, 2024 | 0.3100 | 0.3630 | 0.3100 | 0.3630 | 0.3630 | 5,000 |
Mar 5, 2024 | 0.2380 | 0.2380 | 0.2380 | 0.2380 | 0.2380 | - |
Mar 4, 2024 | 0.2380 | 0.2380 | 0.2380 | 0.2380 | 0.2380 | - |
Mar 1, 2024 | 0.2460 | 0.2460 | 0.2460 | 0.2460 | 0.2460 | - |
Feb 29, 2024 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | - |
Feb 28, 2024 | 0.2510 | 0.2510 | 0.2510 | 0.2510 | 0.2510 | - |
Feb 27, 2024 | 0.2460 | 0.2460 | 0.2460 | 0.2460 | 0.2460 | - |
Feb 26, 2024 | 0.2370 | 0.2370 | 0.2370 | 0.2370 | 0.2370 | - |
Feb 23, 2024 | 0.2410 | 0.2410 | 0.2410 | 0.2410 | 0.2410 | - |
Feb 22, 2024 | 0.2370 | 0.2370 | 0.2370 | 0.2370 | 0.2370 | - |
Feb 21, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | - |
Feb 20, 2024 | 0.2140 | 0.2140 | 0.2140 | 0.2140 | 0.2140 | - |
Feb 19, 2024 | 0.2180 | 0.2180 | 0.2180 | 0.2180 | 0.2180 | - |
Feb 16, 2024 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | - |
Feb 15, 2024 | 0.1985 | 0.1985 | 0.1985 | 0.1985 | 0.1985 | - |
Feb 14, 2024 | 0.1985 | 0.1985 | 0.1985 | 0.1985 | 0.1985 | - |
Feb 13, 2024 | 0.1890 | 0.1890 | 0.1890 | 0.1890 | 0.1890 | - |
Feb 12, 2024 | 0.2090 | 0.2090 | 0.2090 | 0.2090 | 0.2090 | - |
Feb 9, 2024 | 0.2020 | 0.2020 | 0.1975 | 0.1975 | 0.1975 | 3,000 |
Feb 8, 2024 | 0.2060 | 0.2060 | 0.2060 | 0.2060 | 0.2060 | - |
Feb 7, 2024 | 0.2050 | 0.2050 | 0.2030 | 0.2030 | 0.2030 | 1,000 |
Feb 6, 2024 | 0.1920 | 0.1920 | 0.1920 | 0.1920 | 0.1920 | - |
Feb 5, 2024 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | - |
Feb 2, 2024 | 0.2280 | 0.2280 | 0.2230 | 0.2230 | 0.2230 | 2,000 |
Feb 1, 2024 | 0.2290 | 0.2290 | 0.2290 | 0.2290 | 0.2290 | - |
Jan 31, 2024 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | - |
Jan 30, 2024 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | - |
Jan 29, 2024 | 0.2340 | 0.2340 | 0.2340 | 0.2340 | 0.2340 | - |
Jan 26, 2024 | 0.2310 | 0.2310 | 0.2310 | 0.2310 | 0.2310 | - |
Jan 25, 2024 | 0.2190 | 0.2190 | 0.2190 | 0.2190 | 0.2190 | - |
Jan 24, 2024 | 0.2070 | 0.2070 | 0.2070 | 0.2070 | 0.2070 | - |
Jan 23, 2024 | 0.2130 | 0.2130 | 0.2130 | 0.2130 | 0.2130 | - |
Jan 22, 2024 | 0.2260 | 0.2260 | 0.2260 | 0.2260 | 0.2260 | - |
Jan 19, 2024 | 0.2390 | 0.2390 | 0.2390 | 0.2390 | 0.2390 | - |
Jan 18, 2024 | 0.2420 | 0.2420 | 0.2420 | 0.2420 | 0.2420 | - |
Jan 17, 2024 | 0.2360 | 0.2360 | 0.2360 | 0.2360 | 0.2360 | - |
Jan 16, 2024 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | - |
Jan 15, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | - |
Jan 12, 2024 | 0.2390 | 0.2400 | 0.2390 | 0.2400 | 0.2400 | 1,111 |
Jan 11, 2024 | 0.2360 | 0.2360 | 0.2360 | 0.2360 | 0.2360 | - |
Jan 10, 2024 | 0.2330 | 0.2330 | 0.2330 | 0.2330 | 0.2330 | - |
Jan 9, 2024 | 0.2170 | 0.2170 | 0.2170 | 0.2170 | 0.2170 | - |
Jan 8, 2024 | 0.2170 | 0.2170 | 0.2170 | 0.2170 | 0.2170 | - |
Jan 5, 2024 | 0.2240 | 0.2240 | 0.2240 | 0.2240 | 0.2240 | - |
Jan 4, 2024 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | - |
Jan 3, 2024 | 0.2440 | 0.2440 | 0.2440 | 0.2440 | 0.2440 | - |
Jan 2, 2024 | 0.2270 | 0.2270 | 0.2270 | 0.2270 | 0.2270 | - |
Dec 29, 2023 | 0.2360 | 0.2360 | 0.2360 | 0.2360 | 0.2360 | - |
Dec 28, 2023 | 0.2430 | 0.2430 | 0.2430 | 0.2430 | 0.2430 | - |
Dec 27, 2023 | 0.2580 | 0.2580 | 0.2580 | 0.2580 | 0.2580 | - |
Dec 22, 2023 | 0.2630 | 0.2630 | 0.2630 | 0.2630 | 0.2630 | - |
Dec 21, 2023 | 0.2560 | 0.2560 | 0.2560 | 0.2560 | 0.2560 | - |
Dec 20, 2023 | 0.2430 | 0.2430 | 0.2430 | 0.2430 | 0.2430 | - |
Dec 19, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | - |
Dec 18, 2023 | 0.2240 | 0.2240 | 0.2240 | 0.2240 | 0.2240 | - |
Dec 15, 2023 | 0.2240 | 0.2240 | 0.2200 | 0.2200 | 0.2200 | 20,000 |
Dec 14, 2023 | 0.2030 | 0.2030 | 0.2030 | 0.2030 | 0.2030 | - |
Dec 13, 2023 | 0.2070 | 0.2070 | 0.2070 | 0.2070 | 0.2070 | - |
Dec 12, 2023 | 0.2140 | 0.2140 | 0.2140 | 0.2140 | 0.2140 | - |
Dec 11, 2023 | 0.2170 | 0.2170 | 0.2170 | 0.2170 | 0.2170 | - |
Dec 8, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 4,100 |
Dec 7, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | - |
Dec 6, 2023 | 0.2330 | 0.2410 | 0.2330 | 0.2410 | 0.2410 | 2,500 |
Dec 5, 2023 | 0.2390 | 0.2390 | 0.2390 | 0.2390 | 0.2390 | 700 |
Dec 4, 2023 | 0.2360 | 0.2360 | 0.2360 | 0.2360 | 0.2360 | - |
Dec 1, 2023 | 0.2280 | 0.2280 | 0.2280 | 0.2280 | 0.2280 | - |
Nov 30, 2023 | 0.2230 | 0.2230 | 0.2230 | 0.2230 | 0.2230 | - |
Nov 29, 2023 | 0.2190 | 0.2190 | 0.2190 | 0.2190 | 0.2190 | - |
Nov 28, 2023 | 0.2170 | 0.2170 | 0.2170 | 0.2170 | 0.2170 | - |
Nov 27, 2023 | 0.2220 | 0.2220 | 0.2220 | 0.2220 | 0.2220 | - |
Nov 24, 2023 | 0.2190 | 0.2190 | 0.2190 | 0.2190 | 0.2190 | - |
Nov 23, 2023 | 0.2160 | 0.2160 | 0.2160 | 0.2160 | 0.2160 | - |
Nov 22, 2023 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | - |
Nov 21, 2023 | 0.2140 | 0.2140 | 0.2140 | 0.2140 | 0.2140 | - |
Nov 20, 2023 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | - |
Nov 17, 2023 | 0.2160 | 0.2160 | 0.2160 | 0.2160 | 0.2160 | - |
Nov 16, 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | - |
Nov 15, 2023 | 0.2260 | 0.2260 | 0.2260 | 0.2260 | 0.2260 | - |
Nov 14, 2023 | 0.2280 | 0.2280 | 0.2280 | 0.2280 | 0.2280 | - |
Nov 13, 2023 | 0.2180 | 0.2180 | 0.2180 | 0.2180 | 0.2180 | - |
Nov 10, 2023 | 0.2220 | 0.2220 | 0.2220 | 0.2220 | 0.2220 | - |
Nov 9, 2023 | 0.2220 | 0.2220 | 0.2220 | 0.2220 | 0.2220 | - |
Nov 8, 2023 | 0.2190 | 0.2190 | 0.2190 | 0.2190 | 0.2190 | - |
Nov 7, 2023 | 0.2360 | 0.2360 | 0.2360 | 0.2360 | 0.2360 | - |
Nov 6, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | - |
Nov 3, 2023 | 0.2240 | 0.2240 | 0.2240 | 0.2240 | 0.2240 | - |
Nov 2, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | - |
Nov 1, 2023 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | - |
Oct 31, 2023 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | - |
Oct 30, 2023 | 0.2220 | 0.2220 | 0.2220 | 0.2220 | 0.2220 | - |
Oct 27, 2023 | 0.2180 | 0.2180 | 0.2180 | 0.2180 | 0.2180 | - |
Oct 26, 2023 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | - |
Oct 25, 2023 | 0.1910 | 0.1910 | 0.1910 | 0.1910 | 0.1910 | - |
Oct 24, 2023 | 0.2140 | 0.2310 | 0.2140 | 0.2310 | 0.2310 | 20,000 |
Oct 23, 2023 | 0.2220 | 0.2220 | 0.2220 | 0.2220 | 0.2220 | - |
Oct 20, 2023 | 0.2120 | 0.2120 | 0.2120 | 0.2120 | 0.2120 | - |
Oct 19, 2023 | 0.1895 | 0.1895 | 0.1895 | 0.1895 | 0.1895 | - |
Oct 18, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | - |
Related Tickers
78M.SG Minaurum Gold Inc
0.1700
+7.94%
WVM.V West Vault Mining Inc.
1.0400
+7.22%
EMAUF Emperor Metals Inc.
0.0585
-10.96%
CDE.VI Coeur Mining, Inc.
6.35
+2.92%
VAUCF Viva Gold Corp.
0.1610
-2.42%
GTCH.CN Getchell Gold Corp.
0.1600
+3.23%
SGN.V Scorpio Gold Corporation
0.1700
+6.25%
PA.V Palamina Corp.
0.2600
+15.56%
AUOZ.CN Emperor Metals Inc.
0.0950
+5.56%
KORE.V KORE Mining Ltd.
0.0400
-11.11%