NYSEArca - Nasdaq Real Time Price ? USD
ProShares UltraShort MidCap400 (MZZ)
As of September 19 at 1:36 PM EDT. Market Open.
Loading Chart for MZZ
9/21 12:03 PM
DELL
- Previous Close
10.38 - Open
10.07 - Bid 9.82 x 1000
- Ask 15.05 x 1000
- Day's Range
10.01 - 10.07 - 52 Week Range
9.93 - 18.34 - Volume
866 - Avg. Volume
3,701 - Net Assets 1.16M
- NAV 10.02
- PE Ratio (TTM) --
- Yield 5.57%
- YTD Daily Total Return -18.39%
- Beta (5Y Monthly) -2.07
- Expense Ratio (net) 0.95%
The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is a measure of mid-size company U.S. stock market performance. The fund is non-diversified.
ProShares
Fund Family
Trading--Inverse Equity
Fund Category
1.16M
Net Assets
2006-07-11
Inception Date
Performance Overview: MZZ
View MoreTrailing returns as of 9/19/2024. Category is Trading--Inverse Equity.
People Also Watch
SDD ProShares UltraShort SmallCap600
15.37
-4.06%
MYY ProShares Short MidCap400
19.55
+1.00%
SIJ ProShares UltraShort Industrials
8.50
+1.82%
REW ProShares UltraShort Technology
11.39
+0.20%
SMN ProShares UltraShort Materials
6.76
-3.13%
SZK ProShares UltraShort Consumer Staples
11.83
+0.85%
RXD ProShares UltraShort Health Care
9.37
-0.44%
SCC ProShares UltraShort Consumer Discretionary
12.50
-4.45%
SDP ProShares UltraShort Utilities
7.92
-3.36%
SSG ProShares UltraShort Semiconductors
6.95
+1.02%
TWM ProShares UltraShort Russell2000
9.20
+1.16%
SBB ProShares Short SmallCap600
14.72
-1.85%
EFU ProShares UltraShort MSCI EAFE
6.88
-3.56%
DXD ProShares UltraShort Dow30
28.18
+0.32%
EEV ProShares UltraShort MSCI Emerging Markets
16.82
-4.14%
EWV ProShares UltraShort MSCI Japan
9.68
-1.32%
Related ETF News
View More
Related Tickers
UTES Virtus Reaves Utilities ETF
61.82
+3.76%
PKB Invesco Building & Construction ETF
79.78
+3.55%
FLTW Franklin FTSE Taiwan ETF
47.74
+3.11%
PSP Invesco Global Listed Private Equity ETF
69.01
+2.54%
FLJH Franklin FTSE Japan Hedged ETF
30.01
+2.46%
RFV Invesco S&P MidCap 400 Pure Value ETF
118.64
+2.34%
IETC iShares U.S. Tech Independence Focused ETF
77.81
+2.33%
GMF SPDR S&P Emerging Asia Pacific ETF
114.93
+2.31%
GOEX Global X Gold Explorers ETF
33.05
+2.25%
FLHK Franklin FTSE Hong Kong ETF
17.24
+2.24%
PEXL Pacer US Export Leaders ETF
50.03
+2.24%
IQDY FlexShares International Quality Dividend Dynamic Index Fund
30.41
+2.22%
KCE SPDR S&P Capital Markets ETF
126.01
+1.99%
THD iShares MSCI Thailand ETF
67.71
+1.97%
FLEU Franklin FTSE Eurozone ETF
26.46
+1.91%
IWL iShares Russell Top 200 ETF
139.82
+1.89%
RSPM Invesco S&P 500 Equal Weight Materials ETF
36.71
+1.89%
INEQ Columbia International Equity Income ETF
31.98
+1.88%
XLU The Utilities Select Sector SPDR Fund
79.47
+1.85%
SPGM SPDR Portfolio MSCI Global Stock Market ETF
63.97
+1.81%
EZM WisdomTree U.S. MidCap Earnings Fund
62.35
+1.81%
USSG Xtrackers MSCI USA ESG Leaders Equity ETF
53.08
+1.80%
SPXN ProShares S&P 500 ex-Financials ETF
61.46
+1.80%
ETHO Amplify Etho Climate Leadership U.S. ETF
60.24
+1.79%
VFVA Vanguard U.S. Value Factor ETF ETF Shares
120.30
-1.00%
QINT American Century Quality Diversified International ETF
51.34
+1.76%
BFOR Barron's 400 ETF
71.69
+1.76%
PBUS Invesco MSCI USA ETF
57.11
+1.75%
NUDM Nuveen ESG International Developed Markets Equity ETF
33.52
+1.73%
DFNL Davis Select Financial ETF
36.99
+1.71%
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.34
+1.70%
LEAD Siren DIVCON Leaders Dividend ETF
68.89
+1.69%
CRBN iShares MSCI ACWI Low Carbon Target ETF
193.61
+1.68%
SPXE ProShares S&P 500 ex-Energy ETF
61.48
+1.65%
FUTY Fidelity MSCI Utilities Index ETF
50.74
+1.73%
TOK iShares MSCI Kokusai ETF
115.71
+1.63%
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
32.34
+1.63%
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
34.00
+1.62%
EEMS iShares MSCI Emerging Markets Small-Cap ETF
62.74
+1.62%
VOX Vanguard Communication Services Index Fund ETF Shares
143.02
+1.61%
HTUS Hull Tactical US ETF
43.61
+1.61%
VPU Vanguard Utilities Index Fund ETF Shares
171.58
+1.69%
IYM iShares U.S. Basic Materials ETF
146.50
+1.59%
FVAL Fidelity Value Factor ETF
60.22
+1.58%
VFQY Vanguard U.S. Quality Factor ETF ETF Shares
143.03
+1.58%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
20.21
+1.55%
EUDG WisdomTree Europe Quality Dividend Growth Fund
33.91
+1.54%
EWX SPDR S&P Emerging Markets Small Cap ETF
59.34
+1.52%
IQIN NYLI 500 International ETF
34.85
+1.52%
JUST Goldman Sachs JUST U.S. Large Cap Equity ETF
81.36
+1.52%
FXO First Trust Financials AlphaDEX Fund
51.74
+1.52%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
46.40
+1.51%
OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares
44.64
+1.48%
WTV WisdomTree U.S. Value Fund
79.18
+1.47%
USCI United States Commodity Index Fund, LP
61.72
+1.46%
ESGG FlexShares STOXX Global ESG Select Index Fund
172.12
+1.45%
EDOG ALPS Emerging Sector Dividend Dogs ETF
22.34
+1.44%
DDWM WisdomTree Dynamic Currency Hedged International Equity Fund
36.07
+1.43%
RSPF Invesco S&P 500 Equal Weight Financials ETF
69.60
+1.40%
VUSE Vident U.S. Equity Strategy ETF
56.66
+1.40%
RSPG Invesco S&P 500 Equal Weight Energy ETF
78.05
+1.38%
NACP Impact Shares NAACP Minority Empowerment ETF
40.87
+1.36%
GDX VanEck Gold Miners ETF
40.26
+1.35%
BBP Virtus LifeSci Biotech Products ETF
64.57
-0.45%
MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF
50.22
+1.35%
DGT SPDR Global Dow ETF
136.47
+1.34%
DSTL Distillate U.S. Fundamental Stability & Value ETF
56.65
+1.32%
EMMF WisdomTree Emerging Markets Multifactor Fund
28.12
+1.32%
VAMO Cambria Value and Momentum ETF
29.76
+1.31%
EQWL Invesco S&P 100 Equal Weight ETF
101.93
+1.30%
RING iShares MSCI Global Gold Miners ETF
33.54
+1.30%
IDOG ALPS International Sector Dividend Dogs ETF
31.52
+1.27%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.19
+1.27%
QARP Xtrackers Russell 1000 US QARP ETF
51.90
+1.25%
INCO Columbia India Consumer ETF
77.28
+1.23%
HOMZ The Hoya Capital Housing ETF
51.45
+1.23%
EPU iShares MSCI Peru ETF
41.40
+1.21%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.02
+1.21%
RSPU Invesco S&P 500 Equal Weight Utilities ETF
67.16
+1.18%
IDU iShares U.S. Utilities ETF
100.03
+1.17%
GAL SPDR SSgA Global Allocation ETF
45.35
+1.17%
DTD WisdomTree U.S. Total Dividend Fund
76.26
+1.16%
QWLD SPDR MSCI World StrategicFactors ETF
128.25
+1.15%
NURE Nuveen Short-Term REIT ETF
35.10
+1.12%
BOUT Innovator IBD Breakout Opportunities ETF
36.42
+1.11%
VLU SPDR S&P 1500 Value Tilt ETF
183.97
+1.10%
WOMN Impact Shares YWCA Women's Empowerment ETF
38.57
+1.08%
DXJ WisdomTree Japan Hedged Equity Fund
105.15
+1.07%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
71.23
+1.05%
MAGA Point Bridge America First ETF
48.64
+1.05%
CWS AdvisorShares Focused Equity ETF
68.52
+1.05%
CHIQ Global X MSCI China Consumer Discretionary ETF
17.32
+1.04%
EPI WisdomTree India Earnings Fund
50.20
+1.03%
WLDR Affinity World Leaders Equity ETF
32.80
+0.95%
QDEF FlexShares Quality Dividend Defensive Index Fund
71.11
+0.95%
AFTY Pacer CSOP FTSE China A50 ETF
13.61
+0.82%
ONEY SPDR Russell 1000 Yield Focus ETF
112.27
+0.78%
USMF WisdomTree U.S. Multifactor Fund
48.53
+0.77%
INDS Pacer Benchmark Industrial Real Estate SCTR ETF
43.85
+0.76%
RINF ProShares Inflation Expectations ETF
32.36
+0.76%