Stuttgart - Delayed Quote EUR
BANDAI NAMCO Holdings Inc (N9B.SG)
At close: 8:41 AM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 31, 2024 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | - |
| Oct 30, 2024 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | - |
| Oct 29, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | - |
| Oct 28, 2024 | 19.19 | 19.24 | 19.19 | 19.24 | 19.24 | - |
| Oct 25, 2024 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | - |
| Oct 24, 2024 | 19.24 | 19.24 | 19.15 | 19.15 | 19.15 | - |
| Oct 23, 2024 | 19.09 | 19.63 | 19.09 | 19.59 | 19.59 | - |
| Oct 22, 2024 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | - |
| Oct 21, 2024 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | - |
| Oct 18, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | - |
| Oct 17, 2024 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - |
| Oct 16, 2024 | 20.22 | 20.22 | 20.10 | 20.10 | 20.10 | 4,000 |
| Oct 15, 2024 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | - |
| Oct 14, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 640 |
| Oct 11, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | - |
| Oct 10, 2024 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | - |
| Oct 9, 2024 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | - |
| Oct 8, 2024 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | - |
| Oct 7, 2024 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | - |
| Oct 4, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - |
| Oct 3, 2024 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | - |
| Oct 2, 2024 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | - |
| Oct 1, 2024 | 20.27 | 20.75 | 20.27 | 20.75 | 20.75 | 22 |
| Sep 30, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - |
| Sep 27, 2024 | 11.00 Dividend | |||||
| Sep 27, 2024 | 20.60 | 20.60 | 20.23 | 20.23 | 20.23 | - |
| Sep 26, 2024 | 20.73 | 20.73 | 20.73 | 20.73 | 9.73 | - |
| Sep 25, 2024 | 20.47 | 20.47 | 20.47 | 20.47 | 9.61 | - |
| Sep 24, 2024 | 20.74 | 20.74 | 20.74 | 20.74 | 9.73 | - |
| Sep 23, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 9.53 | - |
| Sep 20, 2024 | 20.70 | 20.76 | 20.70 | 20.76 | 9.74 | - |
| Sep 19, 2024 | 20.62 | 20.62 | 20.51 | 20.51 | 9.63 | - |
| Sep 18, 2024 | 20.48 | 20.48 | 20.43 | 20.43 | 9.59 | - |
| Sep 17, 2024 | 20.43 | 20.43 | 20.43 | 20.43 | 9.59 | - |
| Sep 16, 2024 | 20.21 | 20.21 | 20.07 | 20.07 | 9.42 | - |
| Sep 13, 2024 | 20.19 | 20.19 | 20.19 | 20.19 | 9.48 | 14 |
| Sep 12, 2024 | 20.32 | 20.32 | 20.32 | 20.32 | 9.54 | - |
| Sep 11, 2024 | 20.14 | 20.14 | 20.14 | 20.14 | 9.45 | - |
| Sep 10, 2024 | 20.29 | 20.29 | 20.29 | 20.29 | 9.52 | - |
| Sep 9, 2024 | 20.09 | 20.09 | 20.09 | 20.09 | 9.43 | - |
| Sep 6, 2024 | 20.32 | 20.32 | 20.32 | 20.32 | 9.54 | - |
| Sep 5, 2024 | 20.09 | 20.11 | 20.03 | 20.08 | 9.42 | - |
| Sep 4, 2024 | 19.74 | 19.74 | 19.74 | 19.74 | 9.27 | - |
| Sep 3, 2024 | 19.03 | 19.03 | 19.03 | 19.03 | 8.93 | - |
| Sep 2, 2024 | 18.80 | 18.80 | 18.80 | 18.80 | 8.82 | - |
| Aug 30, 2024 | 19.27 | 19.27 | 19.27 | 19.27 | 9.04 | - |
| Aug 29, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 9.04 | - |
| Aug 28, 2024 | 19.30 | 19.30 | 19.26 | 19.26 | 9.04 | - |
| Aug 27, 2024 | 19.23 | 19.23 | 19.23 | 19.23 | 9.02 | - |
| Aug 26, 2024 | 19.16 | 19.16 | 19.16 | 19.16 | 8.99 | - |
| Aug 23, 2024 | 18.91 | 18.91 | 18.91 | 18.91 | 8.87 | - |
| Aug 22, 2024 | 18.88 | 18.88 | 18.88 | 18.88 | 8.86 | - |
| Aug 21, 2024 | 18.58 | 18.58 | 18.58 | 18.58 | 8.72 | - |
| Aug 20, 2024 | 18.28 | 18.28 | 18.28 | 18.28 | 8.58 | - |
| Aug 19, 2024 | 17.76 | 17.76 | 17.76 | 17.76 | 8.34 | - |
| Aug 16, 2024 | 17.76 | 17.76 | 17.72 | 17.72 | 8.31 | - |
| Aug 15, 2024 | 17.77 | 17.77 | 17.77 | 17.77 | 8.34 | - |
| Aug 14, 2024 | 17.26 | 17.26 | 17.26 | 17.26 | 8.10 | - |
| Aug 13, 2024 | 17.52 | 17.52 | 17.52 | 17.52 | 8.22 | - |
| Aug 12, 2024 | 17.55 | 17.55 | 17.55 | 17.55 | 8.24 | - |
| Aug 9, 2024 | 17.44 | 17.44 | 17.44 | 17.44 | 8.19 | - |
| Aug 8, 2024 | 18.62 | 18.62 | 18.62 | 18.62 | 8.74 | - |
| Aug 7, 2024 | 18.10 | 18.10 | 18.10 | 18.10 | 8.50 | - |
| Aug 6, 2024 | 18.20 | 18.20 | 18.20 | 18.20 | 8.54 | - |
| Aug 5, 2024 | 16.66 | 16.66 | 16.66 | 16.66 | 7.82 | - |
| Aug 2, 2024 | 18.20 | 18.20 | 18.20 | 18.20 | 8.54 | - |
| Aug 1, 2024 | 19.08 | 19.10 | 19.08 | 19.10 | 8.96 | - |
| Jul 31, 2024 | 19.28 | 19.28 | 19.28 | 19.28 | 9.05 | - |
| Jul 30, 2024 | 18.82 | 18.82 | 18.82 | 18.82 | 8.83 | - |
| Jul 29, 2024 | 18.57 | 18.57 | 18.57 | 18.57 | 8.71 | - |
| Jul 26, 2024 | 18.57 | 18.57 | 18.57 | 18.57 | 8.71 | - |
| Jul 25, 2024 | 18.88 | 18.88 | 18.88 | 18.88 | 8.86 | - |
| Jul 24, 2024 | 18.45 | 18.45 | 18.39 | 18.39 | 8.63 | - |
| Jul 23, 2024 | 18.28 | 18.28 | 18.28 | 18.28 | 8.58 | - |
| Jul 22, 2024 | 18.33 | 18.33 | 18.33 | 18.33 | 8.60 | - |
| Jul 19, 2024 | 18.46 | 18.46 | 18.40 | 18.45 | 8.66 | - |
| Jul 18, 2024 | 18.56 | 18.56 | 18.56 | 18.56 | 8.71 | - |
| Jul 17, 2024 | 18.56 | 18.56 | 18.56 | 18.56 | 8.71 | - |
| Jul 16, 2024 | 18.36 | 18.36 | 18.36 | 18.36 | 8.62 | - |
| Jul 15, 2024 | 18.74 | 18.74 | 18.74 | 18.74 | 8.80 | - |
| Jul 12, 2024 | 18.57 | 18.57 | 18.57 | 18.57 | 8.72 | - |
| Jul 11, 2024 | 18.26 | 18.26 | 18.26 | 18.26 | 8.57 | - |
| Jul 10, 2024 | 17.92 | 17.92 | 17.92 | 17.92 | 8.41 | - |
| Jul 9, 2024 | 17.89 | 17.89 | 17.84 | 17.84 | 8.38 | - |
| Jul 8, 2024 | 17.48 | 17.48 | 17.48 | 17.48 | 8.20 | - |
| Jul 5, 2024 | 17.41 | 17.44 | 17.40 | 17.42 | 8.18 | 100 |
| Jul 4, 2024 | 17.51 | 17.51 | 17.51 | 17.51 | 8.22 | - |
| Jul 3, 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 8.38 | - |
| Jul 2, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 8.45 | - |
| Jul 1, 2024 | 17.96 | 17.96 | 17.96 | 17.96 | 8.43 | - |
| Jun 28, 2024 | 18.09 | 18.09 | 18.09 | 18.09 | 8.49 | - |
| Jun 27, 2024 | 17.79 | 17.79 | 17.79 | 17.79 | 8.35 | - |
| Jun 26, 2024 | 17.96 | 17.96 | 17.96 | 17.96 | 8.43 | - |
| Jun 25, 2024 | 17.83 | 18.20 | 17.83 | 18.20 | 8.54 | 15 |
| Jun 24, 2024 | 17.56 | 17.56 | 17.56 | 17.56 | 8.24 | - |
| Jun 21, 2024 | 17.61 | 17.61 | 17.61 | 17.61 | 8.27 | - |
| Jun 20, 2024 | 17.47 | 17.47 | 17.47 | 17.47 | 8.20 | - |
| Jun 19, 2024 | 17.44 | 17.44 | 17.44 | 17.44 | 8.19 | - |
| Jun 18, 2024 | 17.69 | 17.69 | 17.68 | 17.68 | 8.30 | 850 |
| Jun 17, 2024 | 17.55 | 17.90 | 17.55 | 17.90 | 8.40 | 1 |
| Jun 14, 2024 | 17.54 | 17.54 | 17.54 | 17.54 | 8.23 | - |
| Jun 13, 2024 | 17.43 | 17.47 | 17.43 | 17.47 | 8.20 | - |
| Jun 12, 2024 | 17.73 | 18.19 | 17.73 | 18.19 | 8.54 | 52 |
| Jun 11, 2024 | 17.93 | 18.55 | 17.93 | 18.55 | 8.71 | 12 |
| Jun 10, 2024 | 17.92 | 17.92 | 17.92 | 17.92 | 8.41 | - |
| Jun 7, 2024 | 17.67 | 17.67 | 17.67 | 17.67 | 8.29 | - |
| Jun 6, 2024 | 17.61 | 17.61 | 17.47 | 17.47 | 8.20 | 100 |
| Jun 5, 2024 | 17.40 | 17.40 | 17.40 | 17.40 | 8.16 | - |
| Jun 4, 2024 | 17.27 | 17.91 | 17.27 | 17.91 | 8.41 | 14 |
| Jun 3, 2024 | 17.13 | 17.50 | 17.13 | 17.50 | 8.22 | 100 |
| May 31, 2024 | 16.58 | 16.58 | 16.58 | 16.58 | 7.78 | - |
| May 30, 2024 | 16.99 | 16.99 | 16.99 | 16.99 | 7.97 | - |
| May 29, 2024 | 16.75 | 16.75 | 16.75 | 16.75 | 7.86 | - |
| May 28, 2024 | 16.93 | 17.29 | 16.93 | 17.28 | 8.11 | 389 |
| May 27, 2024 | 17.47 | 17.47 | 17.47 | 17.47 | 8.20 | - |
| May 24, 2024 | 17.67 | 17.67 | 17.67 | 17.67 | 8.29 | - |
| May 23, 2024 | 17.90 | 17.90 | 17.84 | 17.84 | 8.38 | - |
| May 22, 2024 | 17.94 | 17.94 | 17.94 | 17.94 | 8.42 | - |
| May 21, 2024 | 18.16 | 18.16 | 18.16 | 18.16 | 8.52 | - |
| May 20, 2024 | 18.12 | 18.12 | 18.12 | 18.12 | 8.50 | - |
| May 17, 2024 | 18.32 | 18.32 | 18.32 | 18.32 | 8.60 | - |
| May 16, 2024 | 18.59 | 18.59 | 18.59 | 18.59 | 8.73 | - |
| May 15, 2024 | 18.33 | 18.33 | 18.33 | 18.33 | 8.61 | - |
| May 14, 2024 | 18.91 | 18.91 | 18.91 | 18.91 | 8.87 | - |
| May 13, 2024 | 18.68 | 18.68 | 18.63 | 18.63 | 8.74 | - |
| May 10, 2024 | 18.42 | 18.42 | 18.42 | 18.42 | 8.64 | - |
| May 9, 2024 | 17.58 | 17.58 | 17.58 | 17.58 | 8.25 | - |
| May 8, 2024 | 17.65 | 17.65 | 17.65 | 17.65 | 8.28 | - |
| May 7, 2024 | 17.90 | 18.19 | 17.90 | 18.19 | 8.54 | 100 |
| May 6, 2024 | 17.59 | 17.59 | 17.59 | 17.59 | 8.26 | - |
| May 3, 2024 | 17.74 | 17.74 | 17.74 | 17.74 | 8.33 | - |
| May 2, 2024 | 17.56 | 17.56 | 17.56 | 17.56 | 8.24 | - |
| Apr 30, 2024 | 17.45 | 17.49 | 17.45 | 17.49 | 8.21 | - |
| Apr 29, 2024 | 17.11 | 17.24 | 17.11 | 17.24 | 8.09 | - |
| Apr 26, 2024 | 17.29 | 17.29 | 17.29 | 17.29 | 8.12 | - |
| Apr 25, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 8.22 | - |
| Apr 24, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 8.22 | - |
| Apr 23, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 8.22 | - |
| Apr 22, 2024 | 17.44 | 17.44 | 17.44 | 17.44 | 8.19 | - |
| Apr 19, 2024 | 17.15 | 17.15 | 17.15 | 17.15 | 8.05 | - |
| Apr 18, 2024 | 17.37 | 17.37 | 17.37 | 17.37 | 8.15 | - |
| Apr 17, 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 8.12 | - |
| Apr 16, 2024 | 17.36 | 17.36 | 17.36 | 17.36 | 8.15 | - |
| Apr 15, 2024 | 17.38 | 17.40 | 17.38 | 17.40 | 8.16 | - |
| Apr 12, 2024 | 17.42 | 17.42 | 17.42 | 17.42 | 8.17 | - |
| Apr 11, 2024 | 17.28 | 17.28 | 17.28 | 17.28 | 8.11 | - |
| Apr 10, 2024 | 17.26 | 17.26 | 17.26 | 17.26 | 8.10 | - |
| Apr 9, 2024 | 17.02 | 17.02 | 17.02 | 17.02 | 7.99 | - |
| Apr 8, 2024 | 16.82 | 16.82 | 16.82 | 16.82 | 7.89 | - |
| Apr 5, 2024 | 16.74 | 16.74 | 16.74 | 16.74 | 7.86 | - |
| Apr 4, 2024 | 16.88 | 16.88 | 16.88 | 16.88 | 7.92 | - |
| Apr 3, 2024 | 16.72 | 16.72 | 16.72 | 16.72 | 7.85 | - |
| Apr 2, 2024 | 17.03 | 17.08 | 17.03 | 17.08 | 8.01 | - |
| Mar 28, 2024 | 10.00 Dividend | |||||
| Mar 28, 2024 | 16.94 | 17.00 | 16.94 | 17.00 | 7.98 | - |
| Mar 27, 2024 | 17.44 | 17.44 | 17.44 | 17.44 | 3.49 | - |
| Mar 26, 2024 | 17.17 | 17.60 | 17.17 | 17.60 | 3.52 | 2,818 |
| Mar 25, 2024 | 17.19 | 17.19 | 17.19 | 17.19 | 3.44 | - |
| Mar 22, 2024 | 17.58 | 17.61 | 17.58 | 17.61 | 3.53 | - |
| Mar 21, 2024 | 17.33 | 17.84 | 17.33 | 17.84 | 3.57 | 350 |
| Mar 20, 2024 | 17.24 | 17.24 | 17.24 | 17.24 | 3.45 | - |
| Mar 19, 2024 | 17.41 | 17.41 | 17.41 | 17.41 | 3.49 | - |
| Mar 18, 2024 | 17.19 | 17.19 | 17.19 | 17.19 | 3.44 | - |
| Mar 15, 2024 | 17.18 | 17.18 | 17.18 | 17.18 | 3.44 | - |
| Mar 14, 2024 | 17.55 | 17.55 | 17.55 | 17.55 | 3.51 | - |
| Mar 13, 2024 | 17.09 | 17.09 | 17.09 | 17.09 | 3.42 | - |
| Mar 12, 2024 | 17.69 | 17.69 | 17.69 | 17.69 | 3.54 | - |
| Mar 11, 2024 | 17.78 | 17.78 | 17.78 | 17.78 | 3.56 | - |
| Mar 8, 2024 | 17.73 | 17.73 | 17.73 | 17.73 | 3.55 | - |
| Mar 7, 2024 | 17.66 | 17.66 | 17.66 | 17.66 | 3.54 | - |
| Mar 6, 2024 | 17.74 | 17.74 | 17.74 | 17.74 | 3.55 | - |
| Mar 5, 2024 | 17.67 | 17.67 | 17.67 | 17.67 | 3.54 | - |
| Mar 4, 2024 | 18.09 | 18.09 | 18.09 | 18.09 | 3.62 | - |
| Mar 1, 2024 | 18.15 | 18.15 | 18.15 | 18.15 | 3.63 | - |
| Feb 29, 2024 | 17.56 | 19.80 | 17.56 | 19.80 | 3.96 | - |
| Feb 28, 2024 | 17.59 | 17.59 | 17.59 | 17.59 | 3.52 | - |
| Feb 27, 2024 | 17.86 | 17.90 | 17.86 | 17.90 | 3.58 | - |
| Feb 26, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 3.65 | - |
| Feb 23, 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 3.68 | - |
| Feb 22, 2024 | 18.58 | 18.58 | 18.58 | 18.58 | 3.72 | - |
| Feb 21, 2024 | 18.14 | 18.14 | 18.14 | 18.14 | 3.63 | - |
| Feb 20, 2024 | 17.80 | 17.80 | 17.80 | 17.80 | 3.56 | - |
| Feb 19, 2024 | 17.74 | 17.74 | 17.74 | 17.74 | 3.55 | - |
| Feb 16, 2024 | 17.52 | 17.52 | 17.52 | 17.52 | 3.51 | - |
| Feb 15, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 3.25 | - |
| Feb 14, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 3.40 | - |
| Feb 13, 2024 | 19.33 | 19.33 | 19.33 | 19.33 | 3.87 | - |
| Feb 12, 2024 | 18.91 | 18.91 | 18.91 | 18.91 | 3.79 | - |
| Feb 9, 2024 | 18.83 | 18.83 | 18.83 | 18.83 | 3.77 | - |
| Feb 8, 2024 | 19.28 | 19.28 | 19.28 | 19.28 | 3.86 | - |
| Feb 7, 2024 | 18.81 | 18.81 | 18.81 | 18.81 | 3.77 | - |
| Feb 6, 2024 | 19.09 | 19.09 | 19.09 | 19.09 | 3.82 | - |
| Feb 5, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | 3.90 | - |
| Feb 2, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | 3.93 | - |
| Feb 1, 2024 | 19.36 | 19.36 | 19.36 | 19.36 | 3.88 | - |
| Jan 31, 2024 | 19.93 | 19.93 | 19.93 | 19.93 | 3.99 | - |
| Jan 30, 2024 | 19.81 | 19.81 | 19.81 | 19.81 | 3.97 | - |
| Jan 29, 2024 | 19.94 | 19.94 | 19.94 | 19.94 | 3.99 | - |
| Jan 26, 2024 | 19.50 | 19.52 | 19.50 | 19.52 | 3.91 | - |
| Jan 25, 2024 | 19.19 | 19.19 | 19.19 | 19.19 | 3.84 | - |
| Jan 24, 2024 | 18.96 | 18.96 | 18.96 | 18.96 | 3.80 | - |
| Jan 23, 2024 | 18.89 | 18.89 | 18.89 | 18.89 | 3.78 | - |
| Jan 22, 2024 | 19.09 | 19.09 | 19.09 | 19.09 | 3.82 | 20 |
| Jan 19, 2024 | 18.38 | 18.38 | 18.38 | 18.38 | 3.68 | - |
| Jan 18, 2024 | 18.83 | 18.83 | 18.83 | 18.83 | 3.77 | - |
| Jan 17, 2024 | 19.24 | 19.24 | 19.24 | 19.24 | 3.85 | - |
| Jan 16, 2024 | 19.07 | 19.07 | 19.07 | 19.07 | 3.82 | - |
| Jan 15, 2024 | 18.84 | 18.84 | 18.84 | 18.84 | 3.77 | - |
| Jan 12, 2024 | 18.84 | 18.84 | 18.84 | 18.84 | 3.77 | - |
| Jan 11, 2024 | 18.70 | 18.91 | 18.70 | 18.91 | 3.79 | 54 |
| Jan 10, 2024 | 18.58 | 18.58 | 18.50 | 18.50 | 3.70 | 540 |
| Jan 9, 2024 | 18.30 | 18.68 | 18.30 | 18.68 | 3.74 | 51 |
| Jan 8, 2024 | 17.82 | 17.82 | 17.82 | 17.82 | 3.57 | - |
| Jan 5, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 3.54 | - |
| Jan 4, 2024 | 18.08 | 18.58 | 18.08 | 18.58 | 3.72 | 540 |
| Jan 3, 2024 | 17.94 | 17.94 | 17.94 | 17.94 | 3.59 | - |
| Jan 2, 2024 | 17.88 | 17.88 | 17.88 | 17.88 | 3.58 | - |
| Dec 29, 2023 | 17.84 | 17.84 | 17.84 | 17.84 | 3.57 | - |
| Dec 28, 2023 | 17.72 | 17.72 | 17.72 | 17.72 | 3.55 | - |
| Dec 27, 2023 | 17.60 | 17.60 | 17.60 | 17.60 | 3.53 | - |
| Dec 22, 2023 | 17.30 | 17.30 | 17.30 | 17.30 | 3.46 | - |
| Dec 21, 2023 | 17.62 | 17.62 | 17.62 | 17.62 | 3.53 | - |
| Dec 20, 2023 | 17.78 | 17.78 | 17.78 | 17.78 | 3.56 | - |
| Dec 19, 2023 | 17.61 | 17.61 | 17.61 | 17.61 | 3.53 | - |
| Dec 18, 2023 | 17.29 | 17.80 | 17.29 | 17.80 | 3.56 | 540 |
| Dec 15, 2023 | 17.23 | 17.30 | 17.23 | 17.30 | 3.46 | - |
| Dec 14, 2023 | 17.58 | 17.58 | 17.58 | 17.58 | 3.52 | - |
| Dec 13, 2023 | 17.31 | 17.31 | 17.31 | 17.31 | 3.47 | - |
| Dec 12, 2023 | 17.40 | 17.40 | 17.40 | 17.40 | 3.48 | - |
| Dec 11, 2023 | 17.75 | 17.75 | 17.75 | 17.75 | 3.55 | - |
| Dec 8, 2023 | 17.57 | 17.57 | 17.57 | 17.57 | 3.52 | - |
| Dec 7, 2023 | 17.76 | 17.76 | 17.76 | 17.76 | 3.56 | - |
| Dec 6, 2023 | 17.83 | 17.83 | 17.83 | 17.83 | 3.57 | - |
| Dec 5, 2023 | 17.52 | 17.52 | 17.52 | 17.52 | 3.51 | - |
| Dec 4, 2023 | 17.38 | 17.38 | 17.38 | 17.38 | 3.48 | - |
| Dec 1, 2023 | 17.84 | 17.84 | 17.84 | 17.84 | 3.57 | - |
| Nov 30, 2023 | 18.08 | 18.08 | 18.08 | 18.08 | 3.62 | - |
| Nov 29, 2023 | 18.05 | 18.05 | 18.05 | 18.05 | 3.61 | - |
| Nov 28, 2023 | 18.09 | 18.09 | 18.09 | 18.09 | 3.62 | - |
| Nov 27, 2023 | 18.19 | 18.57 | 18.19 | 18.57 | 3.72 | 200 |
| Nov 24, 2023 | 18.39 | 18.39 | 18.39 | 18.39 | 3.68 | - |
| Nov 23, 2023 | 18.42 | 18.42 | 18.35 | 18.35 | 3.68 | - |
| Nov 22, 2023 | 18.55 | 18.55 | 18.55 | 18.55 | 3.71 | - |
| Nov 21, 2023 | 18.47 | 18.82 | 18.47 | 18.82 | 3.77 | 68 |
| Nov 20, 2023 | 18.28 | 18.28 | 18.28 | 18.28 | 3.66 | - |
| Nov 17, 2023 | 18.48 | 18.48 | 18.48 | 18.48 | 3.70 | - |
| Nov 16, 2023 | 18.48 | 18.48 | 18.48 | 18.48 | 3.70 | - |
| Nov 15, 2023 | 18.69 | 18.69 | 18.69 | 18.69 | 3.74 | - |
| Nov 14, 2023 | 18.65 | 18.65 | 18.65 | 18.65 | 3.73 | - |
| Nov 13, 2023 | 18.44 | 18.44 | 18.44 | 18.44 | 3.69 | - |
| Nov 10, 2023 | 18.49 | 18.49 | 18.49 | 18.49 | 3.70 | - |
| Nov 9, 2023 | 18.62 | 18.62 | 18.62 | 18.62 | 3.73 | - |
| Nov 8, 2023 | 18.42 | 18.42 | 18.42 | 18.42 | 3.69 | - |
| Nov 7, 2023 | 19.73 | 19.73 | 19.73 | 19.73 | 3.95 | - |
| Nov 6, 2023 | 20.04 | 20.04 | 20.04 | 20.04 | 4.01 | - |
| Nov 3, 2023 | 19.40 | 19.40 | 19.40 | 19.40 | 3.88 | - |
| Nov 2, 2023 | 19.61 | 19.61 | 19.61 | 19.61 | 3.93 | - |
| Nov 1, 2023 | 19.37 | 19.47 | 19.31 | 19.44 | 3.89 | - |
| Oct 31, 2023 | 19.37 | 19.37 | 19.37 | 19.37 | 3.88 | - |