Dusseldorf - Delayed Quote EUR
Nagarro SE (NA9.DU)
As of 7:32 PM GMT+1. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 29, 2024 | 92.70 | 93.45 | 92.25 | 92.90 | 92.90 | 3 |
| Oct 28, 2024 | 91.95 | 93.80 | 91.95 | 92.45 | 92.45 | - |
| Oct 25, 2024 | 92.15 | 93.00 | 90.95 | 90.95 | 90.95 | - |
| Oct 24, 2024 | 94.45 | 94.45 | 93.35 | 93.35 | 93.35 | - |
| Oct 23, 2024 | 94.65 | 96.50 | 94.10 | 94.40 | 94.40 | - |
| Oct 22, 2024 | 96.05 | 96.65 | 94.70 | 94.70 | 94.70 | - |
| Oct 21, 2024 | 92.05 | 96.40 | 92.05 | 95.50 | 95.50 | - |
| Oct 18, 2024 | 94.10 | 95.20 | 92.45 | 92.45 | 92.45 | - |
| Oct 17, 2024 | 93.05 | 94.40 | 92.50 | 94.40 | 94.40 | 3 |
| Oct 16, 2024 | 79.10 | 93.75 | 78.25 | 93.75 | 93.75 | - |
| Oct 15, 2024 | 92.00 | 92.00 | 79.20 | 79.45 | 79.45 | - |
| Oct 14, 2024 | 93.15 | 93.15 | 91.60 | 91.90 | 91.90 | - |
| Oct 11, 2024 | 88.35 | 93.05 | 88.35 | 93.05 | 93.05 | - |
| Oct 10, 2024 | 88.85 | 88.90 | 87.50 | 88.25 | 88.25 | 130 |
| Oct 9, 2024 | 91.65 | 92.10 | 89.00 | 89.00 | 89.00 | - |
| Oct 8, 2024 | 92.60 | 92.60 | 91.45 | 91.95 | 91.95 | - |
| Oct 7, 2024 | 91.55 | 94.10 | 91.35 | 94.10 | 94.10 | - |
| Oct 4, 2024 | 87.85 | 91.35 | 87.85 | 91.35 | 91.35 | - |
| Oct 3, 2024 | 85.70 | 87.80 | 85.70 | 87.50 | 87.50 | - |
| Oct 2, 2024 | 86.45 | 86.65 | 85.85 | 85.85 | 85.85 | - |
| Oct 1, 2024 | 88.55 | 88.55 | 86.65 | 86.65 | 86.65 | - |
| Sep 30, 2024 | 85.80 | 89.85 | 85.80 | 87.85 | 87.85 | - |
| Sep 27, 2024 | 79.05 | 86.05 | 79.05 | 86.00 | 86.00 | - |
| Sep 26, 2024 | 76.40 | 79.60 | 76.40 | 78.80 | 78.80 | - |
| Sep 25, 2024 | 77.05 | 78.15 | 76.45 | 76.45 | 76.45 | 10 |
| Sep 24, 2024 | 78.20 | 79.95 | 77.35 | 77.35 | 77.35 | - |
| Sep 23, 2024 | 78.60 | 79.05 | 77.70 | 77.70 | 77.70 | - |
| Sep 20, 2024 | 79.00 | 79.30 | 78.85 | 78.90 | 78.90 | - |
| Sep 19, 2024 | 76.35 | 79.85 | 76.35 | 79.25 | 79.25 | - |
| Sep 18, 2024 | 75.05 | 76.60 | 74.55 | 76.00 | 76.00 | - |
| Sep 17, 2024 | 74.90 | 76.25 | 74.20 | 74.20 | 74.20 | - |
| Sep 16, 2024 | 74.05 | 75.30 | 74.05 | 74.05 | 74.05 | - |
| Sep 13, 2024 | 71.75 | 74.80 | 71.75 | 74.70 | 74.70 | 200 |
| Sep 12, 2024 | 71.75 | 72.60 | 71.70 | 71.70 | 71.70 | 132 |
| Sep 11, 2024 | 71.25 | 72.50 | 71.10 | 71.10 | 71.10 | - |
| Sep 10, 2024 | 70.60 | 72.65 | 70.60 | 70.95 | 70.95 | - |
| Sep 9, 2024 | 70.45 | 72.45 | 70.45 | 70.65 | 70.65 | - |
| Sep 6, 2024 | 72.35 | 72.35 | 70.15 | 70.15 | 70.15 | - |
| Sep 5, 2024 | 71.95 | 73.50 | 71.95 | 72.20 | 72.20 | - |
| Sep 4, 2024 | 72.95 | 73.30 | 71.95 | 71.95 | 71.95 | - |
| Sep 3, 2024 | 75.35 | 75.50 | 74.15 | 74.15 | 74.15 | - |
| Sep 2, 2024 | 76.55 | 76.55 | 75.10 | 75.10 | 75.10 | - |
| Aug 30, 2024 | 75.55 | 76.55 | 75.55 | 76.35 | 76.35 | - |
| Aug 29, 2024 | 75.55 | 76.50 | 75.45 | 75.45 | 75.45 | - |
| Aug 28, 2024 | 75.45 | 76.60 | 75.45 | 75.45 | 75.45 | - |
| Aug 27, 2024 | 76.05 | 76.20 | 75.30 | 75.30 | 75.30 | - |
| Aug 26, 2024 | 76.00 | 76.25 | 75.70 | 75.70 | 75.70 | - |
| Aug 23, 2024 | 75.35 | 76.65 | 75.30 | 75.90 | 75.90 | - |
| Aug 22, 2024 | 74.10 | 75.85 | 74.10 | 74.50 | 74.50 | - |
| Aug 21, 2024 | 73.70 | 75.05 | 73.70 | 74.05 | 74.05 | - |
| Aug 20, 2024 | 76.05 | 76.05 | 73.45 | 73.45 | 73.45 | - |
| Aug 19, 2024 | 75.15 | 75.90 | 75.15 | 75.65 | 75.65 | - |
| Aug 16, 2024 | 74.65 | 75.75 | 74.65 | 74.95 | 74.95 | - |
| Aug 15, 2024 | 74.00 | 75.45 | 74.00 | 74.45 | 74.45 | - |
| Aug 14, 2024 | 78.00 | 78.00 | 73.00 | 73.80 | 73.80 | - |
| Aug 13, 2024 | 75.15 | 77.65 | 75.15 | 77.65 | 77.65 | - |
| Aug 12, 2024 | 75.85 | 76.65 | 75.20 | 75.20 | 75.20 | - |
| Aug 9, 2024 | 75.05 | 76.35 | 75.05 | 75.40 | 75.40 | - |
| Aug 8, 2024 | 76.10 | 76.10 | 74.85 | 74.85 | 74.85 | - |
| Aug 7, 2024 | 76.35 | 77.95 | 75.95 | 75.95 | 75.95 | - |
| Aug 6, 2024 | 76.00 | 76.30 | 74.75 | 75.55 | 75.55 | - |
| Aug 5, 2024 | 75.65 | 75.65 | 72.15 | 75.05 | 75.05 | 50 |
| Aug 2, 2024 | 76.85 | 76.90 | 76.55 | 76.55 | 76.55 | - |
| Aug 1, 2024 | 79.55 | 81.15 | 77.35 | 77.35 | 77.35 | - |
| Jul 31, 2024 | 80.25 | 81.45 | 80.05 | 80.05 | 80.05 | - |
| Jul 30, 2024 | 77.40 | 80.00 | 77.40 | 79.25 | 79.25 | - |
| Jul 29, 2024 | 78.40 | 78.40 | 77.35 | 77.35 | 77.35 | - |
| Jul 26, 2024 | 76.55 | 78.50 | 76.50 | 77.90 | 77.90 | - |
| Jul 25, 2024 | 77.55 | 77.55 | 76.50 | 76.50 | 76.50 | - |
| Jul 24, 2024 | 78.25 | 79.60 | 77.45 | 77.45 | 77.45 | - |
| Jul 23, 2024 | 78.50 | 79.30 | 78.30 | 78.30 | 78.30 | - |
| Jul 22, 2024 | 77.00 | 79.60 | 77.00 | 78.65 | 78.65 | - |
| Jul 19, 2024 | 77.00 | 77.35 | 76.05 | 76.05 | 76.05 | - |
| Jul 18, 2024 | 76.05 | 78.70 | 76.05 | 77.05 | 77.05 | - |
| Jul 17, 2024 | 76.50 | 77.35 | 75.90 | 75.90 | 75.90 | - |
| Jul 16, 2024 | 76.15 | 78.00 | 76.15 | 76.75 | 76.75 | - |
| Jul 15, 2024 | 76.50 | 77.15 | 75.65 | 75.65 | 75.65 | - |
| Jul 12, 2024 | 76.05 | 77.25 | 75.85 | 76.65 | 76.65 | - |
| Jul 11, 2024 | 74.10 | 76.60 | 74.10 | 75.75 | 75.75 | - |
| Jul 10, 2024 | 74.10 | 75.95 | 74.00 | 74.00 | 74.00 | - |
| Jul 9, 2024 | 75.35 | 76.10 | 73.95 | 73.95 | 73.95 | - |
| Jul 8, 2024 | 74.60 | 76.40 | 74.60 | 75.25 | 75.25 | - |
| Jul 5, 2024 | 76.00 | 77.95 | 75.35 | 75.35 | 75.35 | - |
| Jul 4, 2024 | 78.25 | 78.45 | 75.95 | 75.95 | 75.95 | - |
| Jul 3, 2024 | 77.60 | 80.00 | 77.60 | 78.05 | 78.05 | 200 |
| Jul 2, 2024 | 76.45 | 76.90 | 76.20 | 76.45 | 76.45 | 200 |
| Jul 1, 2024 | 75.95 | 77.85 | 75.95 | 76.30 | 76.30 | - |
| Jun 28, 2024 | 75.10 | 76.45 | 75.05 | 75.05 | 75.05 | - |
| Jun 27, 2024 | 74.35 | 75.35 | 74.20 | 74.65 | 74.65 | - |
| Jun 26, 2024 | 75.15 | 75.50 | 74.15 | 74.15 | 74.15 | - |
| Jun 25, 2024 | 75.65 | 76.20 | 75.15 | 75.15 | 75.15 | - |
| Jun 24, 2024 | 77.00 | 77.50 | 75.65 | 75.65 | 75.65 | - |
| Jun 21, 2024 | 1.92 Dividend | |||||
| Jun 21, 2024 | 77.35 | 78.85 | 76.95 | 76.95 | 76.95 | - |
| Jun 20, 2024 | 76.05 | 77.75 | 76.05 | 77.10 | 75.18 | - |
| Jun 19, 2024 | 77.25 | 77.40 | 75.65 | 75.65 | 73.77 | - |
| Jun 18, 2024 | 77.65 | 78.00 | 76.75 | 77.25 | 75.33 | - |
| Jun 17, 2024 | 75.75 | 78.20 | 75.75 | 77.15 | 75.23 | - |
| Jun 14, 2024 | 79.10 | 79.10 | 75.30 | 75.90 | 74.01 | - |
| Jun 13, 2024 | 81.85 | 81.85 | 79.15 | 79.15 | 77.18 | - |
| Jun 12, 2024 | 80.50 | 82.65 | 80.50 | 81.70 | 79.67 | - |
| Jun 11, 2024 | 82.55 | 82.55 | 80.65 | 80.65 | 78.64 | - |
| Jun 10, 2024 | 80.70 | 81.60 | 80.70 | 81.35 | 79.32 | - |
| Jun 7, 2024 | 81.50 | 83.00 | 81.10 | 81.10 | 79.08 | - |
| Jun 6, 2024 | 80.55 | 82.55 | 80.55 | 81.35 | 79.32 | - |
| Jun 5, 2024 | 80.40 | 81.95 | 80.35 | 80.35 | 78.35 | - |
| Jun 4, 2024 | 80.90 | 81.45 | 79.45 | 79.45 | 77.47 | - |
| Jun 3, 2024 | 80.35 | 80.90 | 79.65 | 80.90 | 78.89 | - |
| May 31, 2024 | 79.80 | 80.05 | 79.50 | 79.50 | 77.52 | - |
| May 30, 2024 | 79.80 | 81.15 | 79.80 | 80.25 | 78.25 | - |
| May 29, 2024 | 81.50 | 81.50 | 80.25 | 80.25 | 78.25 | - |
| May 28, 2024 | 82.35 | 84.15 | 81.65 | 81.65 | 79.62 | - |
| May 27, 2024 | 82.45 | 83.35 | 82.45 | 82.95 | 80.88 | - |
| May 24, 2024 | 82.45 | 83.35 | 82.40 | 82.40 | 80.35 | - |
| May 23, 2024 | 82.05 | 83.45 | 82.05 | 82.80 | 80.74 | - |
| May 22, 2024 | 82.90 | 82.90 | 81.90 | 81.90 | 79.86 | - |
| May 21, 2024 | 83.65 | 84.35 | 82.80 | 82.80 | 80.74 | - |
| May 20, 2024 | 85.10 | 85.85 | 84.05 | 84.05 | 81.96 | - |
| May 17, 2024 | 87.60 | 87.90 | 84.95 | 84.95 | 82.83 | - |
| May 16, 2024 | 88.55 | 90.30 | 88.30 | 88.45 | 86.25 | - |
| May 15, 2024 | 87.55 | 89.30 | 87.55 | 89.30 | 87.08 | - |
| May 14, 2024 | 72.65 | 87.95 | 72.65 | 87.95 | 85.76 | - |
| May 13, 2024 | 72.75 | 72.75 | 71.95 | 71.95 | 70.16 | - |
| May 10, 2024 | 73.15 | 73.45 | 72.10 | 72.60 | 70.79 | - |
| May 9, 2024 | 76.25 | 77.05 | 72.95 | 72.95 | 71.13 | - |
| May 8, 2024 | 75.80 | 76.75 | 75.80 | 76.25 | 74.35 | - |
| May 7, 2024 | 73.75 | 76.35 | 73.75 | 76.10 | 74.20 | - |
| May 6, 2024 | 73.35 | 74.60 | 73.35 | 73.60 | 71.77 | - |
| May 3, 2024 | 72.35 | 74.30 | 71.85 | 73.10 | 71.28 | - |
| May 2, 2024 | 70.75 | 71.95 | 70.75 | 71.90 | 70.11 | - |
| Apr 30, 2024 | 72.10 | 72.45 | 70.00 | 70.00 | 68.26 | - |
| Apr 29, 2024 | 71.45 | 72.15 | 71.45 | 71.95 | 70.16 | - |
| Apr 26, 2024 | 70.55 | 72.70 | 70.55 | 71.20 | 69.43 | - |
| Apr 25, 2024 | 70.45 | 71.05 | 69.45 | 69.45 | 67.72 | - |
| Apr 24, 2024 | 70.05 | 70.80 | 69.85 | 70.50 | 68.74 | - |
| Apr 23, 2024 | 67.80 | 69.65 | 67.80 | 69.05 | 67.33 | 121 |
| Apr 22, 2024 | 68.05 | 69.10 | 67.45 | 67.45 | 65.77 | - |
| Apr 19, 2024 | 67.55 | 68.00 | 66.80 | 67.15 | 65.48 | - |
| Apr 18, 2024 | 69.20 | 69.20 | 68.25 | 68.25 | 66.55 | - |
| Apr 17, 2024 | 70.05 | 70.05 | 68.65 | 68.85 | 67.14 | - |
| Apr 16, 2024 | 70.90 | 72.50 | 69.95 | 69.95 | 68.21 | - |
| Apr 15, 2024 | 72.50 | 73.55 | 71.80 | 71.80 | 70.01 | - |
| Apr 12, 2024 | 72.00 | 73.65 | 72.00 | 72.00 | 70.21 | - |
| Apr 11, 2024 | 73.55 | 73.55 | 70.95 | 71.65 | 69.87 | - |
| Apr 10, 2024 | 74.25 | 75.30 | 73.95 | 73.95 | 72.11 | - |
| Apr 9, 2024 | 74.40 | 75.10 | 73.85 | 73.85 | 72.01 | - |
| Apr 8, 2024 | 73.35 | 75.75 | 73.35 | 74.55 | 72.69 | - |
| Apr 5, 2024 | 75.05 | 75.05 | 73.10 | 73.10 | 71.28 | - |
| Apr 4, 2024 | 77.50 | 77.50 | 76.25 | 76.25 | 74.35 | - |
| Apr 3, 2024 | 76.15 | 77.30 | 75.95 | 76.65 | 74.74 | - |
| Apr 2, 2024 | 79.30 | 79.30 | 75.65 | 75.65 | 73.77 | - |
| Mar 28, 2024 | 78.55 | 79.50 | 78.50 | 79.25 | 77.28 | - |
| Mar 27, 2024 | 76.55 | 78.25 | 76.55 | 78.25 | 76.30 | - |
| Mar 26, 2024 | 75.25 | 77.00 | 75.25 | 76.45 | 74.55 | 100 |
| Mar 25, 2024 | 74.95 | 76.25 | 74.95 | 75.10 | 73.23 | - |
| Mar 22, 2024 | 73.85 | 75.35 | 73.85 | 75.10 | 73.23 | - |
| Mar 21, 2024 | 75.05 | 75.05 | 73.20 | 73.20 | 71.38 | - |
| Mar 20, 2024 | 74.25 | 75.20 | 74.25 | 74.35 | 72.50 | - |
| Mar 19, 2024 | 74.05 | 74.65 | 73.05 | 74.10 | 72.25 | - |
| Mar 18, 2024 | 77.00 | 77.00 | 74.10 | 74.10 | 72.25 | - |
| Mar 15, 2024 | 76.15 | 76.75 | 76.15 | 76.40 | 74.50 | - |
| Mar 14, 2024 | 75.85 | 76.85 | 75.85 | 76.10 | 74.20 | 62 |
| Mar 13, 2024 | 75.10 | 76.75 | 75.10 | 75.95 | 74.06 | - |
| Mar 12, 2024 | 74.50 | 76.80 | 74.30 | 76.10 | 74.20 | - |
| Mar 11, 2024 | 74.55 | 75.70 | 73.90 | 74.10 | 72.25 | - |
| Mar 8, 2024 | 81.50 | 81.50 | 75.15 | 75.15 | 73.28 | 5 |
| Mar 7, 2024 | 81.40 | 81.75 | 80.80 | 81.45 | 79.42 | - |
| Mar 6, 2024 | 80.15 | 82.70 | 80.15 | 81.65 | 79.62 | - |
| Mar 5, 2024 | 81.95 | 82.60 | 79.95 | 79.95 | 77.96 | - |
| Mar 4, 2024 | 83.55 | 84.10 | 81.85 | 81.85 | 79.81 | - |
| Mar 1, 2024 | 83.05 | 83.80 | 83.05 | 83.45 | 81.37 | - |
| Feb 29, 2024 | 87.20 | 87.70 | 82.35 | 83.30 | 81.23 | - |
| Feb 28, 2024 | 89.35 | 89.40 | 86.80 | 87.05 | 84.88 | - |
| Feb 27, 2024 | 88.30 | 91.10 | 88.30 | 88.95 | 86.73 | - |
| Feb 26, 2024 | 88.50 | 89.00 | 87.60 | 87.90 | 85.71 | - |
| Feb 23, 2024 | 88.40 | 89.80 | 88.40 | 88.60 | 86.39 | - |
| Feb 22, 2024 | 85.15 | 89.25 | 85.15 | 88.20 | 86.00 | - |
| Feb 21, 2024 | 86.00 | 87.55 | 85.40 | 85.40 | 83.27 | - |
| Feb 20, 2024 | 87.00 | 87.20 | 86.00 | 86.00 | 83.86 | - |
| Feb 19, 2024 | 88.45 | 88.75 | 88.25 | 88.45 | 86.25 | - |
| Feb 16, 2024 | 88.05 | 91.00 | 88.05 | 88.95 | 86.73 | - |
| Feb 15, 2024 | 87.25 | 89.30 | 87.25 | 87.95 | 85.76 | - |
| Feb 14, 2024 | 86.50 | 87.70 | 85.90 | 87.40 | 85.22 | - |
| Feb 13, 2024 | 87.65 | 88.40 | 86.45 | 86.90 | 84.74 | 29 |
| Feb 12, 2024 | 88.05 | 90.00 | 87.75 | 87.75 | 85.56 | - |
| Feb 9, 2024 | 89.45 | 89.45 | 88.10 | 88.15 | 85.95 | - |
| Feb 8, 2024 | 86.55 | 89.60 | 86.55 | 89.40 | 87.17 | - |
| Feb 7, 2024 | 88.60 | 88.60 | 86.40 | 86.40 | 84.25 | - |
| Feb 6, 2024 | 86.45 | 89.20 | 86.15 | 88.35 | 86.15 | - |
| Feb 5, 2024 | 88.25 | 89.55 | 86.05 | 86.05 | 83.91 | - |
| Feb 2, 2024 | 91.00 | 91.65 | 88.20 | 88.20 | 86.00 | - |
| Feb 1, 2024 | 90.30 | 92.20 | 90.30 | 90.75 | 88.49 | - |
| Jan 31, 2024 | 89.00 | 92.45 | 89.00 | 90.95 | 88.69 | - |
| Jan 30, 2024 | 88.05 | 90.10 | 86.70 | 89.45 | 87.22 | - |
| Jan 29, 2024 | 91.20 | 91.20 | 87.70 | 87.70 | 85.52 | - |
| Jan 26, 2024 | 93.45 | 93.45 | 91.30 | 91.30 | 89.03 | - |
| Jan 25, 2024 | 92.80 | 94.10 | 92.80 | 93.30 | 90.98 | - |
| Jan 24, 2024 | 91.25 | 93.20 | 91.25 | 93.10 | 90.78 | - |
| Jan 23, 2024 | 90.45 | 91.00 | 90.00 | 90.55 | 88.30 | - |
| Jan 22, 2024 | 91.55 | 92.25 | 89.15 | 90.20 | 87.95 | - |
| Jan 19, 2024 | 92.00 | 93.35 | 91.35 | 91.35 | 89.08 | - |
| Jan 18, 2024 | 89.50 | 92.05 | 89.50 | 92.05 | 89.76 | - |
| Jan 17, 2024 | 89.20 | 89.75 | 88.55 | 89.15 | 86.93 | - |
| Jan 16, 2024 | 88.75 | 90.65 | 88.75 | 90.00 | 87.76 | - |
| Jan 15, 2024 | 91.00 | 91.00 | 88.70 | 88.70 | 86.49 | - |
| Jan 12, 2024 | 88.50 | 91.00 | 88.50 | 90.35 | 88.10 | - |
| Jan 11, 2024 | 89.30 | 90.35 | 87.95 | 87.95 | 85.76 | - |
| Jan 10, 2024 | 89.20 | 90.25 | 88.55 | 88.55 | 86.34 | - |
| Jan 9, 2024 | 91.55 | 91.55 | 89.05 | 89.35 | 87.12 | - |
| Jan 8, 2024 | 85.10 | 91.25 | 85.10 | 91.25 | 88.98 | - |
| Jan 5, 2024 | 84.35 | 85.10 | 83.85 | 85.05 | 82.93 | - |
| Jan 4, 2024 | 83.95 | 85.05 | 83.95 | 84.70 | 82.59 | - |
| Jan 3, 2024 | 85.70 | 85.70 | 83.65 | 83.65 | 81.57 | - |
| Jan 2, 2024 | 87.50 | 87.50 | 85.65 | 85.65 | 83.52 | - |
| Dec 29, 2023 | 88.60 | 88.60 | 87.05 | 87.05 | 84.88 | - |
| Dec 28, 2023 | 87.55 | 88.90 | 87.55 | 88.40 | 86.20 | - |
| Dec 27, 2023 | 86.60 | 88.00 | 86.60 | 87.25 | 85.08 | 60 |
| Dec 22, 2023 | 89.00 | 89.00 | 86.55 | 86.55 | 84.39 | 50 |
| Dec 21, 2023 | 88.55 | 89.15 | 87.85 | 89.10 | 86.88 | - |
| Dec 20, 2023 | 90.15 | 90.50 | 88.00 | 89.45 | 87.22 | - |
| Dec 19, 2023 | 91.00 | 92.65 | 90.05 | 90.05 | 87.81 | - |
| Dec 18, 2023 | 90.35 | 90.75 | 90.35 | 90.75 | 88.49 | - |
| Dec 15, 2023 | 89.50 | 91.55 | 89.45 | 89.95 | 87.71 | 80 |
| Dec 14, 2023 | 88.00 | 92.20 | 88.00 | 89.55 | 87.32 | - |
| Dec 13, 2023 | 88.05 | 89.00 | 87.05 | 87.05 | 84.88 | - |
| Dec 12, 2023 | 86.15 | 87.35 | 85.90 | 87.35 | 85.17 | - |
| Dec 11, 2023 | 85.45 | 87.00 | 85.45 | 85.95 | 83.81 | - |
| Dec 8, 2023 | 83.30 | 85.40 | 83.30 | 85.25 | 83.13 | - |
| Dec 7, 2023 | 83.15 | 83.45 | 83.05 | 83.05 | 80.98 | - |
| Dec 6, 2023 | 81.45 | 84.40 | 81.45 | 83.20 | 81.13 | - |
| Dec 5, 2023 | 79.55 | 82.00 | 79.55 | 81.45 | 79.42 | - |
| Dec 4, 2023 | 82.55 | 83.05 | 79.40 | 79.40 | 77.42 | - |
| Dec 1, 2023 | 83.50 | 83.70 | 81.90 | 81.90 | 79.86 | - |
| Nov 30, 2023 | 84.15 | 84.15 | 82.40 | 82.95 | 80.88 | - |
| Nov 29, 2023 | 81.45 | 84.15 | 81.45 | 83.95 | 81.86 | - |
| Nov 28, 2023 | 81.15 | 81.15 | 80.40 | 81.15 | 79.13 | - |
| Nov 27, 2023 | 81.55 | 82.20 | 81.25 | 81.25 | 79.23 | 46 |
| Nov 24, 2023 | 84.95 | 84.95 | 81.55 | 81.55 | 79.52 | - |
| Nov 23, 2023 | 85.90 | 85.90 | 84.70 | 84.85 | 82.74 | - |
| Nov 22, 2023 | 84.60 | 86.15 | 84.60 | 85.40 | 83.27 | - |
| Nov 21, 2023 | 85.10 | 85.45 | 84.35 | 84.35 | 82.25 | - |
| Nov 20, 2023 | 82.70 | 86.85 | 82.70 | 85.15 | 83.03 | - |
| Nov 17, 2023 | 80.65 | 83.30 | 80.65 | 82.70 | 80.64 | - |
| Nov 16, 2023 | 80.30 | 80.55 | 80.30 | 80.45 | 78.45 | - |
| Nov 15, 2023 | 77.05 | 80.35 | 77.05 | 80.30 | 78.30 | 200 |
| Nov 14, 2023 | 75.65 | 76.75 | 73.35 | 76.75 | 74.84 | - |
| Nov 13, 2023 | 77.65 | 77.65 | 75.25 | 75.50 | 73.62 | - |
| Nov 10, 2023 | 76.40 | 77.30 | 76.40 | 76.80 | 74.89 | - |
| Nov 9, 2023 | 74.70 | 76.75 | 74.70 | 76.55 | 74.64 | - |
| Nov 8, 2023 | 75.95 | 77.35 | 75.95 | 76.25 | 74.35 | - |
| Nov 7, 2023 | 75.85 | 76.30 | 75.50 | 76.30 | 74.40 | - |
| Nov 6, 2023 | 76.05 | 76.75 | 75.45 | 75.45 | 73.57 | - |
| Nov 3, 2023 | 73.25 | 77.50 | 73.25 | 75.90 | 74.01 | - |
| Nov 2, 2023 | 66.25 | 72.95 | 66.25 | 72.95 | 71.13 | - |
| Nov 1, 2023 | 66.50 | 67.65 | 65.65 | 65.65 | 64.02 | - |
| Oct 31, 2023 | 64.05 | 66.45 | 64.05 | 66.15 | 64.50 | - |
| Oct 30, 2023 | 66.85 | 67.45 | 63.85 | 63.85 | 62.26 | - |
Related Tickers
1S3.F SeSa S.p.A.
83.05
+1.84%
D6H.F DATAGROUP SE
42.05
-2.66%
AUB.PA Aubay Société Anonyme
45.50
+0.44%
DOM.MC Global Dominion Access, S.A.
2.7200
-0.55%
ATE.PA Alten S.A.
81.60
+0.31%
TTEC TTEC Holdings, Inc.
5.41
-0.37%
CNXC Concentrix Corporation
44.22
-0.62%
EPAM EPAM Systems, Inc.
194.19
+1.51%
IBM International Business Machines Corporation
210.63
-1.07%