Frankfurt - Delayed Quote EUR
Nagarro SE (NA9.F)
As of 8:03 AM GMT+1. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2024 | 93.40 | 93.40 | 93.40 | 93.40 | 93.40 | 120 |
| Oct 29, 2024 | 92.80 | 93.05 | 92.30 | 92.30 | 92.30 | 120 |
| Oct 28, 2024 | 92.15 | 94.20 | 92.15 | 93.85 | 93.85 | 42 |
| Oct 25, 2024 | 92.55 | 93.80 | 92.55 | 93.80 | 93.80 | 50 |
| Oct 24, 2024 | 94.15 | 94.15 | 94.15 | 94.15 | 94.15 | - |
| Oct 23, 2024 | 94.55 | 97.00 | 94.55 | 95.25 | 95.25 | 110 |
| Oct 22, 2024 | 95.75 | 96.40 | 95.75 | 96.30 | 96.30 | 95 |
| Oct 21, 2024 | 92.15 | 97.55 | 92.15 | 96.15 | 96.15 | 250 |
| Oct 18, 2024 | 94.20 | 95.30 | 94.20 | 95.30 | 95.30 | 52 |
| Oct 17, 2024 | 93.20 | 93.20 | 92.00 | 92.00 | 92.00 | 86 |
| Oct 16, 2024 | 79.10 | 94.35 | 79.10 | 94.35 | 94.35 | 405 |
| Oct 15, 2024 | 92.25 | 92.25 | 79.55 | 80.40 | 80.40 | 780 |
| Oct 14, 2024 | 93.60 | 93.60 | 91.70 | 92.55 | 92.55 | 43 |
| Oct 11, 2024 | 88.25 | 93.45 | 88.25 | 93.45 | 93.45 | 211 |
| Oct 10, 2024 | 88.70 | 88.90 | 88.00 | 88.90 | 88.90 | 171 |
| Oct 9, 2024 | 91.90 | 92.25 | 91.90 | 92.25 | 92.25 | 24 |
| Oct 8, 2024 | 92.60 | 92.60 | 87.70 | 92.00 | 92.00 | 919 |
| Oct 7, 2024 | 91.95 | 94.75 | 91.95 | 94.75 | 94.75 | 422 |
| Oct 4, 2024 | 88.10 | 92.70 | 88.10 | 92.70 | 92.70 | 370 |
| Oct 3, 2024 | 85.65 | 85.65 | 85.65 | 85.65 | 85.65 | - |
| Oct 2, 2024 | 86.70 | 86.70 | 86.15 | 86.15 | 86.15 | 50 |
| Oct 1, 2024 | 88.75 | 88.75 | 88.75 | 88.75 | 88.75 | - |
| Sep 30, 2024 | 86.10 | 87.70 | 86.10 | 87.70 | 87.70 | 55 |
| Sep 27, 2024 | 78.95 | 83.15 | 78.95 | 83.05 | 83.05 | 100 |
| Sep 26, 2024 | 76.70 | 80.60 | 76.70 | 80.60 | 80.60 | 50 |
| Sep 25, 2024 | 77.40 | 77.40 | 77.40 | 77.40 | 77.40 | - |
| Sep 24, 2024 | 78.55 | 79.55 | 78.05 | 78.05 | 78.05 | 950 |
| Sep 23, 2024 | 79.05 | 79.05 | 78.00 | 78.00 | 78.00 | 1,129 |
| Sep 20, 2024 | 79.55 | 79.55 | 79.55 | 79.55 | 79.55 | - |
| Sep 19, 2024 | 76.15 | 80.00 | 76.15 | 80.00 | 80.00 | 9 |
| Sep 18, 2024 | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | - |
| Sep 17, 2024 | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | - |
| Sep 16, 2024 | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | - |
| Sep 13, 2024 | 71.85 | 71.85 | 71.85 | 71.85 | 71.85 | - |
| Sep 12, 2024 | 71.85 | 71.85 | 71.85 | 71.85 | 71.85 | - |
| Sep 11, 2024 | 71.75 | 71.75 | 71.50 | 71.50 | 71.50 | 30 |
| Sep 10, 2024 | 71.30 | 71.30 | 71.30 | 71.30 | 71.30 | - |
| Sep 9, 2024 | 70.85 | 70.85 | 70.85 | 70.85 | 70.85 | - |
| Sep 6, 2024 | 72.80 | 72.80 | 72.80 | 72.80 | 72.80 | - |
| Sep 5, 2024 | 72.20 | 73.65 | 72.20 | 73.65 | 73.65 | 1 |
| Sep 4, 2024 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - |
| Sep 3, 2024 | 75.35 | 75.35 | 75.05 | 75.05 | 75.05 | 4 |
| Sep 2, 2024 | 75.85 | 75.85 | 75.80 | 75.80 | 75.80 | 131 |
| Aug 30, 2024 | 75.25 | 76.35 | 75.25 | 76.35 | 76.35 | 20 |
| Aug 29, 2024 | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | - |
| Aug 28, 2024 | 75.30 | 75.30 | 75.30 | 75.30 | 75.30 | - |
| Aug 27, 2024 | 76.00 | 76.55 | 76.00 | 76.55 | 76.55 | 200 |
| Aug 26, 2024 | 76.00 | 76.25 | 76.00 | 76.25 | 76.25 | 50 |
| Aug 23, 2024 | 75.35 | 76.35 | 75.35 | 76.35 | 76.35 | 45 |
| Aug 22, 2024 | 74.10 | 76.55 | 74.10 | 76.55 | 76.55 | 1,200 |
| Aug 21, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - |
| Aug 20, 2024 | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | - |
| Aug 19, 2024 | 74.75 | 76.10 | 74.75 | 76.10 | 76.10 | 88 |
| Aug 16, 2024 | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | - |
| Aug 15, 2024 | 73.35 | 73.35 | 73.35 | 73.35 | 73.35 | - |
| Aug 14, 2024 | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | - |
| Aug 13, 2024 | 75.20 | 76.85 | 75.20 | 76.85 | 76.85 | 179 |
| Aug 12, 2024 | 76.40 | 76.40 | 76.40 | 76.40 | 76.40 | - |
| Aug 9, 2024 | 75.00 | 75.95 | 75.00 | 75.95 | 75.95 | 250 |
| Aug 8, 2024 | 76.90 | 76.90 | 76.90 | 76.90 | 76.90 | - |
| Aug 7, 2024 | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | - |
| Aug 6, 2024 | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | - |
| Aug 5, 2024 | 74.55 | 74.55 | 71.50 | 72.65 | 72.65 | 188 |
| Aug 2, 2024 | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | - |
| Aug 1, 2024 | 79.80 | 79.80 | 79.80 | 79.80 | 79.80 | - |
| Jul 31, 2024 | 79.65 | 79.65 | 79.65 | 79.65 | 79.65 | - |
| Jul 30, 2024 | 77.30 | 77.30 | 77.30 | 77.30 | 77.30 | - |
| Jul 29, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - |
| Jul 26, 2024 | 76.55 | 77.60 | 76.55 | 77.60 | 77.60 | 5 |
| Jul 25, 2024 | 77.65 | 77.65 | 76.50 | 76.50 | 76.50 | 6 |
| Jul 24, 2024 | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | - |
| Jul 23, 2024 | 79.30 | 79.30 | 79.30 | 79.30 | 79.30 | - |
| Jul 22, 2024 | 76.55 | 76.55 | 76.55 | 76.55 | 76.55 | - |
| Jul 19, 2024 | 77.80 | 77.80 | 77.80 | 77.80 | 77.80 | - |
| Jul 18, 2024 | 75.60 | 78.85 | 75.60 | 78.85 | 78.85 | 25 |
| Jul 17, 2024 | 78.00 | 78.00 | 77.50 | 77.50 | 77.50 | 42 |
| Jul 16, 2024 | 76.15 | 77.00 | 76.15 | 77.00 | 77.00 | 40 |
| Jul 15, 2024 | 77.40 | 77.40 | 77.40 | 77.40 | 77.40 | - |
| Jul 12, 2024 | 76.65 | 77.05 | 76.00 | 76.00 | 76.00 | 130 |
| Jul 11, 2024 | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | - |
| Jul 10, 2024 | 74.20 | 74.85 | 74.20 | 74.85 | 74.85 | 100 |
| Jul 9, 2024 | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | - |
| Jul 8, 2024 | 75.55 | 75.55 | 75.15 | 75.15 | 75.15 | 50 |
| Jul 5, 2024 | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | - |
| Jul 4, 2024 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | - |
| Jul 3, 2024 | 76.90 | 76.90 | 76.90 | 76.90 | 76.90 | - |
| Jul 2, 2024 | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | - |
| Jul 1, 2024 | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | - |
| Jun 28, 2024 | 75.05 | 76.50 | 75.05 | 76.50 | 76.50 | 50 |
| Jun 27, 2024 | 74.30 | 74.30 | 74.30 | 74.30 | 74.30 | - |
| Jun 26, 2024 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | - |
| Jun 25, 2024 | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | - |
| Jun 24, 2024 | 77.20 | 77.20 | 77.20 | 77.20 | 77.20 | - |
| Jun 21, 2024 | 1.92 Dividend | |||||
| Jun 21, 2024 | 77.80 | 77.80 | 77.80 | 77.80 | 77.80 | - |
| Jun 20, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 74.08 | - |
| Jun 19, 2024 | 77.45 | 77.45 | 77.45 | 77.45 | 75.49 | - |
| Jun 18, 2024 | 77.60 | 77.60 | 77.60 | 77.60 | 75.64 | - |
| Jun 17, 2024 | 75.75 | 77.55 | 75.75 | 77.55 | 75.59 | 67 |
| Jun 14, 2024 | 78.95 | 79.00 | 78.95 | 79.00 | 77.00 | 50 |
| Jun 13, 2024 | 81.85 | 81.85 | 81.85 | 81.85 | 79.78 | - |
| Jun 12, 2024 | 81.05 | 81.05 | 81.05 | 81.05 | 79.00 | - |
| Jun 11, 2024 | 82.25 | 82.25 | 80.80 | 80.80 | 78.76 | 177 |
| Jun 10, 2024 | 80.95 | 80.95 | 80.95 | 80.95 | 78.90 | - |
| Jun 7, 2024 | 81.60 | 81.60 | 81.60 | 81.60 | 79.54 | - |
| Jun 6, 2024 | 80.70 | 80.70 | 80.70 | 80.70 | 78.66 | - |
| Jun 5, 2024 | 79.45 | 79.45 | 79.45 | 79.45 | 77.44 | - |
| Jun 4, 2024 | 80.75 | 80.95 | 80.75 | 80.85 | 78.81 | 200 |
| Jun 3, 2024 | 80.35 | 80.35 | 80.35 | 80.35 | 78.32 | - |
| May 31, 2024 | 80.10 | 80.10 | 80.10 | 80.10 | 78.08 | - |
| May 30, 2024 | 79.80 | 79.80 | 79.80 | 79.80 | 77.78 | - |
| May 29, 2024 | 81.65 | 81.65 | 80.95 | 80.95 | 78.90 | 15 |
| May 28, 2024 | 82.45 | 82.45 | 82.45 | 82.45 | 80.37 | - |
| May 27, 2024 | 82.45 | 82.45 | 82.45 | 82.45 | 80.37 | - |
| May 24, 2024 | 82.45 | 82.45 | 82.45 | 82.45 | 80.37 | - |
| May 23, 2024 | 82.05 | 82.05 | 82.05 | 82.05 | 79.98 | - |
| May 22, 2024 | 82.95 | 82.95 | 82.95 | 82.95 | 80.85 | - |
| May 21, 2024 | 83.50 | 83.50 | 83.50 | 83.50 | 81.39 | - |
| May 20, 2024 | 85.20 | 85.20 | 85.20 | 85.20 | 83.05 | - |
| May 17, 2024 | 88.35 | 88.35 | 88.35 | 88.35 | 86.12 | - |
| May 16, 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 85.78 | 400 |
| May 15, 2024 | 88.85 | 90.70 | 88.85 | 90.45 | 88.16 | 265 |
| May 14, 2024 | 72.75 | 88.50 | 72.75 | 86.45 | 84.27 | 560 |
| May 13, 2024 | 72.95 | 72.95 | 72.95 | 72.95 | 71.11 | - |
| May 10, 2024 | 73.15 | 73.15 | 72.70 | 72.70 | 70.86 | 80 |
| May 9, 2024 | 76.50 | 76.50 | 76.50 | 76.50 | 74.57 | - |
| May 8, 2024 | 76.30 | 76.65 | 76.30 | 76.65 | 74.71 | 8 |
| May 7, 2024 | 74.25 | 74.25 | 74.25 | 74.25 | 72.37 | 20 |
| May 6, 2024 | 73.40 | 74.15 | 73.40 | 74.15 | 72.28 | 119 |
| May 3, 2024 | 72.30 | 73.55 | 72.30 | 73.55 | 71.69 | 53 |
| May 2, 2024 | 70.80 | 71.55 | 70.80 | 71.55 | 69.74 | 30 |
| Apr 30, 2024 | 72.30 | 72.30 | 72.30 | 72.30 | 70.47 | - |
| Apr 29, 2024 | 72.20 | 72.20 | 71.25 | 71.25 | 69.45 | 40 |
| Apr 26, 2024 | 70.50 | 70.50 | 70.50 | 70.50 | 68.72 | - |
| Apr 25, 2024 | 70.80 | 70.80 | 70.80 | 70.80 | 69.01 | - |
| Apr 24, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 68.23 | - |
| Apr 23, 2024 | 67.85 | 67.85 | 67.85 | 67.85 | 66.14 | - |
| Apr 22, 2024 | 67.90 | 67.90 | 67.90 | 67.90 | 66.18 | - |
| Apr 19, 2024 | 67.90 | 67.90 | 67.90 | 67.90 | 66.18 | - |
| Apr 18, 2024 | 69.20 | 69.20 | 69.05 | 69.05 | 67.31 | 100 |
| Apr 17, 2024 | 70.55 | 70.55 | 70.00 | 70.00 | 68.23 | 30 |
| Apr 16, 2024 | 72.05 | 72.05 | 70.00 | 70.00 | 68.23 | 127 |
| Apr 15, 2024 | 73.05 | 73.05 | 72.10 | 72.10 | 70.28 | 47 |
| Apr 12, 2024 | 72.15 | 72.15 | 72.15 | 72.15 | 70.33 | - |
| Apr 11, 2024 | 74.00 | 74.00 | 71.00 | 71.00 | 69.21 | 98 |
| Apr 10, 2024 | 74.65 | 74.65 | 74.65 | 74.65 | 72.76 | - |
| Apr 9, 2024 | 74.65 | 75.65 | 74.55 | 74.55 | 72.67 | 54 |
| Apr 8, 2024 | 73.60 | 73.60 | 73.60 | 73.60 | 71.74 | - |
| Apr 5, 2024 | 76.75 | 76.75 | 76.75 | 76.75 | 74.81 | - |
| Apr 4, 2024 | 77.45 | 77.45 | 77.45 | 77.45 | 75.49 | - |
| Apr 3, 2024 | 76.05 | 76.60 | 76.05 | 76.60 | 74.66 | 80 |
| Apr 2, 2024 | 80.20 | 80.20 | 76.40 | 76.40 | 74.47 | 231 |
| Mar 28, 2024 | 78.85 | 78.85 | 78.85 | 78.85 | 76.86 | - |
| Mar 27, 2024 | 76.85 | 78.05 | 76.85 | 78.00 | 76.03 | 415 |
| Mar 26, 2024 | 75.70 | 77.00 | 75.70 | 77.00 | 75.05 | 300 |
| Mar 25, 2024 | 75.50 | 76.45 | 75.50 | 75.70 | 73.79 | 25 |
| Mar 22, 2024 | 73.85 | 76.00 | 73.85 | 76.00 | 74.08 | 215 |
| Mar 21, 2024 | 74.90 | 74.90 | 74.45 | 74.45 | 72.57 | 202 |
| Mar 20, 2024 | 74.20 | 74.85 | 74.20 | 74.75 | 72.86 | 80 |
| Mar 19, 2024 | 74.05 | 74.75 | 74.05 | 74.75 | 72.86 | 30 |
| Mar 18, 2024 | 76.90 | 76.90 | 76.40 | 76.40 | 74.47 | 65 |
| Mar 15, 2024 | 76.70 | 77.35 | 76.70 | 77.10 | 75.15 | 835 |
| Mar 14, 2024 | 76.35 | 76.35 | 76.35 | 76.35 | 74.42 | - |
| Mar 13, 2024 | 75.10 | 76.55 | 75.10 | 76.55 | 74.62 | 98 |
| Mar 12, 2024 | 74.50 | 74.50 | 74.50 | 74.50 | 72.62 | - |
| Mar 11, 2024 | 74.80 | 75.40 | 74.35 | 74.35 | 72.47 | 56 |
| Mar 8, 2024 | 82.00 | 82.00 | 76.70 | 76.95 | 75.01 | 205 |
| Mar 7, 2024 | 81.70 | 81.70 | 81.20 | 81.20 | 79.15 | 32 |
| Mar 6, 2024 | 80.80 | 82.05 | 80.80 | 82.05 | 79.98 | 100 |
| Mar 5, 2024 | 82.15 | 82.15 | 80.50 | 80.50 | 78.47 | 93 |
| Mar 4, 2024 | 84.05 | 84.20 | 81.85 | 81.85 | 79.78 | 923 |
| Mar 1, 2024 | 83.00 | 83.25 | 83.00 | 83.25 | 81.15 | 10 |
| Feb 29, 2024 | 87.40 | 87.40 | 82.10 | 82.10 | 80.03 | 180 |
| Feb 28, 2024 | 89.50 | 89.50 | 87.50 | 87.50 | 85.29 | 24 |
| Feb 27, 2024 | 88.65 | 90.50 | 88.65 | 90.50 | 88.21 | 200 |
| Feb 26, 2024 | 89.15 | 89.15 | 89.15 | 89.15 | 86.90 | - |
| Feb 23, 2024 | 88.90 | 89.70 | 88.90 | 89.70 | 87.43 | 5 |
| Feb 22, 2024 | 86.80 | 86.80 | 86.80 | 86.80 | 84.61 | - |
| Feb 21, 2024 | 87.45 | 87.45 | 87.45 | 87.45 | 85.24 | - |
| Feb 20, 2024 | 88.40 | 88.40 | 88.20 | 88.20 | 85.97 | 200 |
| Feb 19, 2024 | 89.30 | 89.30 | 89.20 | 89.20 | 86.95 | 30 |
| Feb 16, 2024 | 88.60 | 88.60 | 88.60 | 88.60 | 86.36 | - |
| Feb 15, 2024 | 87.45 | 88.75 | 87.45 | 88.75 | 86.51 | 5 |
| Feb 14, 2024 | 87.65 | 87.65 | 87.35 | 87.35 | 85.14 | 75 |
| Feb 13, 2024 | 88.15 | 88.15 | 88.00 | 88.00 | 85.78 | 100 |
| Feb 12, 2024 | 88.05 | 90.45 | 88.05 | 90.45 | 88.16 | 95 |
| Feb 9, 2024 | 89.50 | 89.50 | 89.50 | 89.50 | 87.24 | - |
| Feb 8, 2024 | 86.55 | 86.55 | 86.55 | 86.55 | 84.36 | - |
| Feb 7, 2024 | 88.75 | 88.75 | 87.55 | 87.55 | 85.34 | 22 |
| Feb 6, 2024 | 86.25 | 87.00 | 86.25 | 87.00 | 84.80 | 100 |
| Feb 5, 2024 | 88.75 | 88.75 | 88.75 | 88.75 | 86.51 | - |
| Feb 2, 2024 | 91.20 | 91.20 | 91.05 | 91.05 | 88.75 | 45 |
| Feb 1, 2024 | 90.85 | 90.85 | 90.85 | 90.85 | 88.55 | - |
| Jan 31, 2024 | 90.45 | 92.30 | 90.45 | 92.30 | 89.97 | 35 |
| Jan 30, 2024 | 88.05 | 88.05 | 88.05 | 88.05 | 85.83 | - |
| Jan 29, 2024 | 91.65 | 91.65 | 88.00 | 90.00 | 87.73 | 313 |
| Jan 26, 2024 | 93.40 | 93.40 | 93.40 | 93.40 | 91.04 | - |
| Jan 25, 2024 | 93.25 | 93.25 | 93.25 | 93.25 | 90.89 | - |
| Jan 24, 2024 | 91.35 | 93.15 | 91.35 | 93.00 | 90.65 | 1,818 |
| Jan 23, 2024 | 91.00 | 91.00 | 91.00 | 91.00 | 88.70 | - |
| Jan 22, 2024 | 91.55 | 91.85 | 89.90 | 89.90 | 87.63 | 1,120 |
| Jan 19, 2024 | 92.60 | 92.75 | 92.60 | 92.75 | 90.41 | 30 |
| Jan 18, 2024 | 90.00 | 91.00 | 90.00 | 91.00 | 88.70 | 15 |
| Jan 17, 2024 | 89.75 | 89.80 | 89.75 | 89.80 | 87.53 | 620 |
| Jan 16, 2024 | 89.40 | 89.40 | 89.40 | 89.40 | 87.14 | - |
| Jan 15, 2024 | 91.10 | 91.10 | 88.95 | 88.95 | 86.70 | 20 |
| Jan 12, 2024 | 88.40 | 90.25 | 88.40 | 90.25 | 87.97 | 315 |
| Jan 11, 2024 | 89.55 | 89.55 | 89.55 | 89.55 | 87.29 | - |
| Jan 10, 2024 | 89.65 | 90.00 | 89.65 | 90.00 | 87.73 | 50 |
| Jan 9, 2024 | 91.55 | 91.55 | 89.60 | 89.60 | 87.34 | 50 |
| Jan 8, 2024 | 85.55 | 88.35 | 85.55 | 88.35 | 86.12 | 170 |
| Jan 5, 2024 | 84.70 | 85.00 | 84.70 | 85.00 | 82.85 | 278 |
| Jan 4, 2024 | 84.25 | 84.25 | 84.25 | 84.25 | 82.12 | - |
| Jan 3, 2024 | 85.70 | 85.70 | 85.70 | 85.70 | 83.53 | - |
| Jan 2, 2024 | 87.45 | 87.45 | 87.45 | 87.45 | 85.24 | - |
| Dec 29, 2023 | 89.00 | 89.00 | 88.05 | 88.05 | 85.83 | 22 |
| Dec 28, 2023 | 87.55 | 89.00 | 87.55 | 89.00 | 86.75 | 291 |
| Dec 27, 2023 | 87.10 | 87.10 | 87.10 | 87.10 | 84.90 | - |
| Dec 22, 2023 | 89.35 | 89.35 | 86.50 | 86.50 | 84.31 | 10 |
| Dec 21, 2023 | 89.25 | 89.25 | 89.10 | 89.10 | 86.85 | 70 |
| Dec 20, 2023 | 90.20 | 91.00 | 88.95 | 88.95 | 86.70 | 334 |
| Dec 19, 2023 | 91.00 | 92.10 | 91.00 | 92.10 | 89.77 | 58 |
| Dec 18, 2023 | 91.05 | 91.05 | 91.05 | 91.05 | 88.75 | 50 |
| Dec 15, 2023 | 89.85 | 92.00 | 89.85 | 91.50 | 89.19 | 500 |
| Dec 14, 2023 | 87.95 | 87.95 | 87.95 | 87.95 | 85.73 | - |
| Dec 13, 2023 | 88.00 | 90.30 | 88.00 | 90.00 | 87.73 | 170 |
| Dec 12, 2023 | 86.40 | 86.40 | 86.40 | 86.40 | 84.22 | - |
| Dec 11, 2023 | 85.65 | 87.20 | 85.65 | 87.20 | 85.00 | 120 |
| Dec 8, 2023 | 83.70 | 83.70 | 83.70 | 83.70 | 81.59 | - |
| Dec 7, 2023 | 83.70 | 83.70 | 83.70 | 83.70 | 81.59 | - |
| Dec 6, 2023 | 81.90 | 81.90 | 81.90 | 81.90 | 79.83 | - |
| Dec 5, 2023 | 79.70 | 79.70 | 79.70 | 79.70 | 77.69 | - |
| Dec 4, 2023 | 82.20 | 82.20 | 82.20 | 82.20 | 80.12 | - |
| Dec 1, 2023 | 83.45 | 83.45 | 83.45 | 83.45 | 81.34 | - |
| Nov 30, 2023 | 84.20 | 84.20 | 84.20 | 84.20 | 82.07 | - |
| Nov 29, 2023 | 81.75 | 84.50 | 81.75 | 84.50 | 82.37 | 1 |
| Nov 28, 2023 | 81.65 | 81.65 | 81.65 | 81.65 | 79.59 | - |
| Nov 27, 2023 | 81.90 | 82.60 | 80.85 | 80.85 | 78.81 | 110 |
| Nov 24, 2023 | 84.95 | 84.95 | 84.95 | 84.95 | 82.80 | - |
| Nov 23, 2023 | 86.00 | 86.00 | 86.00 | 86.00 | 83.83 | - |
| Nov 22, 2023 | 84.60 | 86.00 | 84.60 | 86.00 | 83.83 | 68 |
| Nov 21, 2023 | 85.50 | 85.50 | 85.50 | 85.50 | 83.34 | - |
| Nov 20, 2023 | 82.85 | 82.85 | 82.85 | 82.85 | 80.76 | - |
| Nov 17, 2023 | 80.65 | 80.65 | 80.65 | 80.65 | 78.61 | - |
| Nov 16, 2023 | 80.70 | 81.35 | 80.70 | 81.35 | 79.29 | 70 |
| Nov 15, 2023 | 77.20 | 79.70 | 77.20 | 79.70 | 77.69 | 62 |
| Nov 14, 2023 | 76.00 | 76.00 | 69.75 | 74.05 | 72.18 | 1,350 |
| Nov 13, 2023 | 77.65 | 77.65 | 77.65 | 77.65 | 75.69 | - |
| Nov 10, 2023 | 76.95 | 76.95 | 76.95 | 76.95 | 75.01 | - |
| Nov 9, 2023 | 75.10 | 76.00 | 75.10 | 75.90 | 73.98 | 100 |
| Nov 8, 2023 | 76.35 | 76.35 | 76.35 | 76.35 | 74.42 | - |
| Nov 7, 2023 | 75.85 | 75.85 | 75.85 | 75.85 | 73.93 | 76 |
| Nov 6, 2023 | 76.60 | 76.60 | 75.95 | 75.95 | 74.03 | 8 |
| Nov 3, 2023 | 73.20 | 77.45 | 72.65 | 77.45 | 75.49 | 85 |
| Nov 2, 2023 | 66.20 | 73.05 | 66.20 | 73.05 | 71.20 | 8 |
| Nov 1, 2023 | 66.70 | 66.70 | 66.70 | 66.70 | 65.01 | - |
| Oct 31, 2023 | 64.35 | 64.35 | 64.35 | 64.35 | 62.72 | - |
| Oct 30, 2023 | 67.35 | 67.50 | 67.35 | 67.50 | 65.79 | 50 |
Related Tickers
BC8.VI Bechtle AG
33.16
-0.78%
D6H.F DATAGROUP SE
42.00
-0.12%
NEDAP.AS Nedap N.V.
56.00
+0.36%
ATE.PA Alten S.A.
78.85
-3.37%
CNDT Conduent Incorporated
3.6400
-2.15%
GLOB Globant S.A.
220.70
+0.86%
DGV.MI Digital Value S.p.A.
11.64
-2.35%
CNXC Concentrix Corporation
44.43
-0.13%
EPAM EPAM Systems, Inc.
193.88
+1.35%
FI Fiserv, Inc.
200.91
-0.25%