Stockholm - Free Realtime Quote SEK

NanoEcho AB (NANECH.ST)

Compare
0.2610 -0.0035 (-1.32%)
As of 9:06 AM GMT+2. Market Open.
Currency in SEK
Download
Date Open High Low Close
Adj Close
Volume
Oct 21, 2024 0.2650 0.2650 0.2010 0.2610 0.2610 105,335
Oct 18, 2024 0.2490 0.2800 0.2445 0.2645 0.2645 225,973
Oct 17, 2024 0.2595 0.2700 0.2305 0.2435 0.2435 319,089
Oct 16, 2024 0.2770 0.2770 0.2400 0.2595 0.2595 819,861
Oct 15, 2024 0.2695 0.2770 0.2495 0.2770 0.2770 143,454
Oct 14, 2024 0.2670 0.2700 0.2410 0.2695 0.2695 86,731
Oct 11, 2024 0.2725 0.2725 0.2400 0.2620 0.2620 309,092
Oct 10, 2024 0.2785 0.2785 0.2290 0.2725 0.2725 47,642
Oct 9, 2024 0.2800 0.2850 0.2600 0.2785 0.2785 406,553
Oct 8, 2024 0.2890 0.2890 0.2725 0.2800 0.2800 71,508
Oct 7, 2024 0.2890 0.2945 0.2745 0.2895 0.2895 251,990
Oct 4, 2024 0.2950 0.2950 0.2720 0.2890 0.2890 276,787
Oct 3, 2024 0.2850 0.3285 0.2820 0.3000 0.3000 368,350
Oct 2, 2024 0.3085 0.3085 0.2850 0.2850 0.2850 79,406
Oct 1, 2024 0.3215 0.3215 0.2905 0.3125 0.3125 126,725
Sep 30, 2024 0.3200 0.3300 0.2860 0.3225 0.3225 872,734
Sep 27, 2024 0.3200 0.3485 0.2845 0.3120 0.3120 321,069
Sep 26, 2024 0.3100 0.3260 0.2805 0.2985 0.2985 555,017
Sep 25, 2024 0.3095 0.3385 0.2500 0.3100 0.3100 452,994
Sep 24, 2024 0.3150 0.3275 0.2815 0.3095 0.3095 66,563
Sep 23, 2024 0.3395 0.3395 0.3000 0.3150 0.3150 436,417
Sep 20, 2024 0.3900 0.4000 0.3065 0.3395 0.3395 1,258,123
Sep 19, 2024 0.4500 0.4500 0.2840 0.3500 0.3500 2,843,348
Sep 18, 2024 0.2255 0.3495 0.2210 0.2770 0.2770 989,919
Sep 17, 2024 0.2380 0.2380 0.2010 0.2255 0.2255 196,890
Sep 16, 2024 0.2320 0.2560 0.2200 0.2380 0.2380 142,499
Sep 13, 2024 0.2270 0.2690 0.2050 0.2320 0.2320 958,712
Sep 12, 2024 0.2500 0.2830 0.2000 0.2270 0.2270 934,874
Sep 11, 2024 0.2675 0.2965 0.2305 0.2380 0.2380 436,993
Sep 10, 2024 0.2985 0.3200 0.2400 0.2675 0.2675 1,255,015
Sep 9, 2024 0.2785 0.2985 0.2535 0.2985 0.2985 136,428
Sep 6, 2024 0.3035 0.3280 0.2605 0.2785 0.2785 237,432
Sep 5, 2024 0.3220 0.3500 0.2610 0.2980 0.2980 284,434
Sep 4, 2024 0.3255 0.3255 0.2105 0.3220 0.3220 191,008
Sep 3, 2024 0.2890 0.3790 0.2890 0.3255 0.3255 341,353
Sep 2, 2024 0.3590 0.3800 0.2390 0.2890 0.2890 491,891
Aug 30, 2024 0.4235 0.4235 0.3130 0.3895 0.3895 1,506,266
Aug 29, 2024 0.4645 0.4645 0.4000 0.4240 0.4240 319,265
Aug 28, 2024 0.4585 0.4750 0.3900 0.4645 0.4645 487,248
Aug 27, 2024 0.4800 0.4800 0.4300 0.4585 0.4585 338,160
Aug 26, 2024 0.4825 0.4825 0.4600 0.4800 0.4800 351,796
Aug 23, 2024 0.4500 0.5100 0.4305 0.4600 0.4600 678,365
Aug 22, 2024 0.4385 0.4600 0.4205 0.4250 0.4250 292,769
Aug 21, 2024 0.4500 0.4500 0.3905 0.4385 0.4385 659,937
Aug 20, 2024 0.4200 0.4600 0.4005 0.4500 0.4500 769,452
Aug 19, 2024 0.3495 0.5000 0.3495 0.4000 0.4000 1,537,546
Aug 16, 2024 0.3900 0.4500 0.3350 0.3495 0.3495 937,977
Aug 15, 2024 0.4040 0.4775 0.3615 0.3800 0.3800 588,548
Aug 14, 2024 0.6000 0.6000 0.3505 0.4415 0.4415 726,912
Aug 13, 2024 0.3500 0.7990 0.2920 0.7260 0.7260 553,209
Aug 12, 2024 0.2820 0.3670 0.2760 0.3450 0.3450 629,022
Aug 9, 2024 0.2100 0.2620 0.2025 0.2620 0.2620 770,092
Aug 8, 2024 0.2000 0.2120 0.1902 0.2015 0.2015 739,448
Aug 7, 2024 0.2000 0.2200 0.1803 0.2000 0.2000 2,104,578
Aug 6, 2024 0.0059 0.2500 0.0059 0.1799 0.1799 755,394

Related Tickers