Stuttgart - Delayed Quote EUR

Neurones (NE9.SG)

Compare
46.25 0.00 (0.00%)
As of October 29 at 4:01 PM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Oct 29, 2024 47.10 47.10 46.10 46.25 46.25 -
Oct 28, 2024 46.85 46.95 46.80 46.85 46.85 -
Oct 25, 2024 46.60 46.60 46.50 46.60 46.60 -
Oct 24, 2024 46.35 46.90 46.25 46.30 46.30 -
Oct 23, 2024 46.90 46.95 46.10 46.20 46.20 -
Oct 22, 2024 46.45 46.60 46.45 46.60 46.60 -
Oct 21, 2024 45.75 45.90 45.50 45.90 45.90 -
Oct 18, 2024 44.70 44.80 44.45 44.80 44.80 -
Oct 17, 2024 43.85 44.40 43.75 44.40 44.40 -
Oct 16, 2024 43.45 43.70 43.30 43.70 43.70 -
Oct 15, 2024 43.80 43.80 43.60 43.60 43.60 -
Oct 14, 2024 43.85 43.85 43.55 43.60 43.60 -
Oct 11, 2024 43.95 43.95 43.65 43.65 43.65 -
Oct 10, 2024 43.95 43.95 43.70 43.75 43.75 -
Oct 9, 2024 44.15 44.15 43.95 43.95 43.95 -
Oct 8, 2024 43.90 44.00 43.90 44.00 44.00 -
Oct 7, 2024 44.15 44.15 43.95 43.95 43.95 -
Oct 4, 2024 44.00 44.00 44.00 44.00 44.00 -
Oct 3, 2024 43.90 43.90 43.90 43.90 43.90 -
Oct 2, 2024 44.15 44.15 44.15 44.15 44.15 -
Oct 1, 2024 43.25 43.25 43.25 43.25 43.25 -
Sep 30, 2024 43.40 43.40 43.40 43.40 43.40 -
Sep 27, 2024 43.10 43.40 42.75 43.40 43.40 -
Sep 26, 2024 43.00 43.00 42.75 42.85 42.85 -
Sep 25, 2024 42.65 42.85 42.65 42.85 42.85 -
Sep 24, 2024 43.25 43.25 42.05 42.05 42.05 -
Sep 23, 2024 42.10 43.05 42.10 43.05 43.05 -
Sep 20, 2024 42.20 42.50 41.80 42.50 42.50 -
Sep 19, 2024 41.00 41.00 40.90 40.95 40.95 -
Sep 18, 2024 41.15 41.15 40.70 40.75 40.75 -
Sep 17, 2024 41.35 41.35 40.90 40.95 40.95 -
Sep 16, 2024 41.65 41.65 40.65 41.35 41.35 -
Sep 13, 2024 41.75 41.75 41.40 41.50 41.50 -
Sep 12, 2024 41.65 41.85 41.45 41.55 41.55 -
Sep 11, 2024 41.85 41.85 41.60 41.60 41.60 -
Sep 10, 2024 42.10 42.10 41.80 41.80 41.80 -
Sep 9, 2024 41.85 42.00 41.70 41.90 41.90 -
Sep 6, 2024 41.85 41.85 41.40 41.80 41.80 -
Sep 5, 2024 42.25 42.25 41.85 41.85 41.85 -
Sep 4, 2024 42.65 42.65 42.05 42.05 42.05 -
Sep 3, 2024 42.35 42.35 42.10 42.20 42.20 -
Sep 2, 2024 42.75 42.75 42.10 42.25 42.25 -
Aug 30, 2024 43.00 43.00 42.75 42.75 42.75 -
Aug 29, 2024 43.35 43.35 43.35 43.35 43.35 -
Aug 28, 2024 44.20 44.20 43.25 43.40 43.40 -
Aug 27, 2024 43.30 44.00 43.15 43.95 43.95 -
Aug 26, 2024 44.35 44.35 43.15 43.35 43.35 -
Aug 23, 2024 43.15 44.35 43.15 44.35 44.35 -
Aug 22, 2024 42.70 43.00 42.70 43.00 43.00 -
Aug 21, 2024 42.15 42.65 42.10 42.65 42.65 -
Aug 20, 2024 43.20 43.20 42.55 42.55 42.55 36
Aug 19, 2024 42.25 43.10 42.20 43.05 43.05 -
Aug 16, 2024 42.95 42.95 42.30 42.30 42.30 -
Aug 15, 2024 42.60 43.15 42.60 43.15 43.15 -
Aug 14, 2024 42.15 42.40 42.15 42.35 42.35 -
Aug 13, 2024 41.90 42.20 41.60 42.20 42.20 -
Aug 12, 2024 41.35 42.00 41.35 41.85 41.85 -
Aug 9, 2024 41.80 41.80 40.85 41.00 41.00 -
Aug 8, 2024 40.55 41.65 40.55 41.65 41.65 -
Aug 7, 2024 40.35 40.60 40.05 40.40 40.40 -
Aug 6, 2024 39.90 40.15 39.60 39.60 39.60 -
Aug 5, 2024 40.50 40.50 39.25 39.65 39.65 -
Aug 2, 2024 41.30 41.30 40.30 40.40 40.40 -
Aug 1, 2024 41.50 41.65 41.30 41.35 41.35 -
Jul 31, 2024 41.50 41.75 41.50 41.55 41.55 -
Jul 30, 2024 41.40 41.50 41.25 41.50 41.50 -
Jul 29, 2024 41.75 41.75 41.50 41.50 41.50 -
Jul 26, 2024 41.50 41.50 41.30 41.35 41.35 -
Jul 25, 2024 41.45 41.55 41.30 41.45 41.45 -
Jul 24, 2024 42.80 42.80 41.80 41.90 41.90 -
Jul 23, 2024 42.60 42.65 42.20 42.55 42.55 -
Jul 22, 2024 43.55 43.55 42.60 42.60 42.60 -
Jul 19, 2024 44.15 44.15 43.60 43.60 43.60 -
Jul 18, 2024 43.80 44.55 43.80 44.30 44.30 -
Jul 17, 2024 43.70 43.70 43.50 43.65 43.65 -
Jul 16, 2024 43.80 43.85 43.70 43.70 43.70 -
Jul 15, 2024 43.65 43.85 43.60 43.80 43.80 -
Jul 12, 2024 43.70 43.70 43.60 43.65 43.65 -
Jul 11, 2024 43.65 43.90 43.60 43.80 43.80 -
Jul 10, 2024 43.65 44.05 43.65 44.05 44.05 -
Jul 9, 2024 44.30 44.30 43.95 44.05 44.05 -
Jul 8, 2024 44.50 44.50 43.80 44.25 44.25 -
Jul 5, 2024 42.75 44.35 42.75 44.35 44.35 -
Jul 4, 2024 41.50 42.80 41.50 42.55 42.55 -
Jul 3, 2024 40.95 41.65 40.95 41.65 41.65 -
Jul 2, 2024 40.50 40.60 40.30 40.30 40.30 -
Jul 1, 2024 40.00 40.70 39.95 40.25 40.25 -
Jun 28, 2024 39.90 40.15 39.90 40.15 40.15 -
Jun 27, 2024 40.55 40.75 40.55 40.55 40.55 -
Jun 26, 2024 41.40 41.45 40.60 40.60 40.60 -
Jun 25, 2024 40.95 41.20 40.85 41.15 41.15 -
Jun 24, 2024 42.05 42.05 41.10 41.10 41.10 -
Jun 21, 2024 42.65 42.65 41.95 41.95 41.95 -
Jun 20, 2024 42.40 42.80 42.40 42.60 42.60 -
Jun 19, 2024 42.75 42.75 42.60 42.65 42.65 -
Jun 18, 2024 41.70 42.85 41.70 42.50 42.50 -
Jun 17, 2024 42.15 42.90 41.75 41.80 41.80 -
Jun 14, 2024 43.90 43.90 42.05 42.30 42.30 -
Jun 13, 2024 43.95 44.30 43.95 44.20 44.20 -
Jun 12, 2024 1.20 Dividend
Jun 12, 2024 44.70 44.70 43.55 44.05 44.05 -
Jun 11, 2024 45.90 45.90 45.80 45.90 44.70 -
Jun 10, 2024 46.05 46.15 45.90 45.90 44.70 -
Jun 7, 2024 45.80 46.00 45.80 46.00 44.80 -
Jun 6, 2024 47.15 47.15 45.95 45.95 44.75 -
Jun 5, 2024 47.15 47.15 46.80 46.95 45.72 -
Jun 4, 2024 46.85 47.05 46.85 47.05 45.82 -
Jun 3, 2024 47.25 47.35 46.80 46.80 45.58 -
May 31, 2024 46.65 46.75 46.60 46.75 45.53 -
May 30, 2024 46.60 46.65 46.60 46.65 45.43 -
May 29, 2024 46.60 46.75 46.50 46.50 45.28 -
May 28, 2024 47.00 47.00 46.75 46.75 45.53 -
May 27, 2024 46.75 46.75 46.70 46.70 45.48 -
May 24, 2024 46.30 46.80 46.30 46.80 45.58 -
May 23, 2024 46.50 46.50 46.25 46.50 45.28 -
May 22, 2024 46.65 46.75 46.40 46.45 45.24 -
May 21, 2024 46.10 47.10 46.10 46.70 45.48 -
May 20, 2024 46.30 46.30 46.15 46.20 44.99 -
May 17, 2024 45.30 46.05 45.30 46.05 44.85 -
May 16, 2024 45.55 45.55 45.00 45.05 43.87 -
May 15, 2024 45.40 45.40 45.25 45.35 44.16 -
May 14, 2024 46.05 46.10 45.55 45.55 44.36 -
May 13, 2024 45.75 46.20 45.75 46.20 44.99 -
May 10, 2024 46.10 46.10 45.80 45.90 44.70 -
May 9, 2024 46.30 46.55 46.15 46.25 45.04 -
May 8, 2024 45.70 46.10 45.70 46.00 44.80 -
May 7, 2024 45.80 45.90 45.60 45.60 44.41 -
May 6, 2024 45.25 45.80 45.25 45.80 44.60 -
May 3, 2024 44.55 45.20 44.55 45.20 44.02 -
May 2, 2024 44.30 44.45 44.15 44.45 43.29 -
Apr 30, 2024 44.95 44.95 44.30 44.40 43.24 -
Apr 29, 2024 44.50 45.05 44.50 44.85 43.68 -
Apr 26, 2024 44.80 44.80 43.95 43.95 42.80 -
Apr 25, 2024 45.45 45.45 44.40 44.40 43.24 -
Apr 24, 2024 45.65 45.75 45.55 45.55 44.36 -
Apr 23, 2024 46.50 46.50 45.45 45.45 44.26 -
Apr 22, 2024 46.50 46.75 46.35 46.50 45.28 -
Apr 19, 2024 46.30 46.65 46.15 46.40 45.19 -
Apr 18, 2024 46.85 46.85 46.20 46.45 45.24 -
Apr 17, 2024 46.45 47.60 46.45 47.05 45.82 -
Apr 16, 2024 46.25 46.50 46.15 46.50 45.28 -
Apr 15, 2024 47.05 47.05 46.70 46.70 45.48 -
Apr 12, 2024 47.50 47.50 47.00 47.00 45.77 -
Apr 11, 2024 46.60 47.30 46.60 47.30 46.06 -
Apr 10, 2024 46.25 46.80 46.10 46.50 45.28 -
Apr 9, 2024 45.70 46.35 45.65 46.35 45.14 -
Apr 8, 2024 45.50 45.70 45.50 45.70 44.51 -
Apr 5, 2024 45.30 45.45 45.30 45.45 44.26 -
Apr 4, 2024 45.60 45.65 45.50 45.65 44.46 -
Apr 3, 2024 45.45 45.70 45.35 45.70 44.51 -
Apr 2, 2024 45.20 46.15 45.20 45.30 44.12 -
Mar 28, 2024 45.40 45.45 44.95 45.30 44.12 -
Mar 27, 2024 45.15 45.35 45.05 45.30 44.12 -
Mar 26, 2024 45.00 45.35 45.00 45.35 44.16 -
Mar 25, 2024 44.75 44.90 44.70 44.75 43.58 -
Mar 22, 2024 45.15 45.65 44.70 44.85 43.68 -
Mar 21, 2024 44.00 45.10 43.70 45.10 43.92 -
Mar 20, 2024 43.45 43.75 43.45 43.75 42.61 -
Mar 19, 2024 44.05 44.05 43.95 43.95 42.80 -
Mar 18, 2024 44.25 44.25 43.90 43.95 42.80 -
Mar 15, 2024 44.35 44.50 44.20 44.40 43.24 -
Mar 14, 2024 44.85 44.85 43.95 43.95 42.80 -
Mar 13, 2024 44.35 44.80 44.35 44.80 43.63 -
Mar 12, 2024 44.10 44.40 44.00 44.20 43.04 -
Mar 11, 2024 44.65 44.65 43.80 43.85 42.70 -
Mar 8, 2024 45.65 45.65 44.95 44.95 43.77 -
Mar 7, 2024 45.35 45.70 45.15 45.60 44.41 -
Mar 6, 2024 45.25 45.70 45.25 45.50 44.31 -
Mar 5, 2024 45.85 45.95 45.50 45.50 44.31 -
Mar 4, 2024 45.50 46.25 45.45 46.20 44.99 -
Mar 1, 2024 45.25 45.60 45.10 45.60 44.41 -
Feb 29, 2024 44.25 44.85 44.25 44.80 43.63 -
Feb 28, 2024 44.80 44.95 44.10 44.20 43.04 -
Feb 27, 2024 44.30 44.90 44.30 44.65 43.48 -
Feb 26, 2024 43.85 44.05 43.75 44.05 42.90 -
Feb 23, 2024 44.00 44.05 43.70 44.00 42.85 -
Feb 22, 2024 44.15 44.15 43.95 44.00 42.85 -
Feb 21, 2024 44.00 44.00 43.80 43.80 42.65 -
Feb 20, 2024 44.00 44.05 43.85 44.00 42.85 -
Feb 19, 2024 44.25 44.25 43.60 44.00 42.85 -
Feb 16, 2024 43.70 44.80 43.70 44.15 43.00 -
Feb 15, 2024 43.75 43.80 43.55 43.65 42.51 -
Feb 14, 2024 43.15 43.55 43.15 43.55 42.41 -
Feb 13, 2024 43.95 43.95 43.30 43.40 42.27 -
Feb 12, 2024 43.65 44.00 43.65 44.00 42.85 -
Feb 9, 2024 45.00 45.00 43.85 43.85 42.70 -
Feb 8, 2024 43.90 44.75 43.90 44.35 43.19 -
Feb 7, 2024 44.65 44.70 43.70 43.90 42.75 -
Feb 6, 2024 44.70 44.75 44.60 44.65 43.48 -
Feb 5, 2024 44.70 44.80 44.65 44.75 43.58 -
Feb 2, 2024 45.00 45.00 44.60 44.65 43.48 -
Feb 1, 2024 44.70 45.20 44.65 45.20 44.02 -
Jan 31, 2024 45.40 45.55 44.75 44.75 43.58 -
Jan 30, 2024 44.55 45.80 44.55 45.80 44.60 -
Jan 29, 2024 44.50 44.50 44.40 44.40 43.24 -
Jan 26, 2024 44.55 44.55 44.35 44.50 43.34 -
Jan 25, 2024 43.85 44.50 43.80 44.50 43.34 -
Jan 24, 2024 44.25 44.30 43.80 43.85 42.70 -
Jan 23, 2024 44.15 44.20 43.95 44.00 42.85 -
Jan 22, 2024 43.15 43.95 43.15 43.95 42.80 -
Jan 19, 2024 43.20 43.20 43.00 43.00 41.88 -
Jan 18, 2024 43.40 43.65 43.30 43.30 42.17 -
Jan 17, 2024 43.35 43.55 43.35 43.50 42.36 -
Jan 16, 2024 43.10 44.15 43.10 44.10 42.95 -
Jan 15, 2024 42.90 43.00 42.80 43.00 41.88 -
Jan 12, 2024 42.55 43.20 42.55 43.20 42.07 -
Jan 11, 2024 42.45 42.75 42.30 42.30 41.19 -
Jan 10, 2024 42.30 42.35 42.00 42.00 40.90 -
Jan 9, 2024 42.90 42.90 42.20 42.25 41.15 -
Jan 8, 2024 42.10 42.65 42.10 42.45 41.34 -
Jan 5, 2024 42.80 42.80 42.25 42.25 41.15 -
Jan 4, 2024 43.00 43.20 42.85 42.85 41.73 -
Jan 3, 2024 42.90 43.30 42.75 42.75 41.63 -
Jan 2, 2024 43.40 43.45 42.70 43.00 41.88 -
Dec 29, 2023 43.25 43.25 43.15 43.15 42.02 -
Dec 28, 2023 43.70 43.70 43.35 43.35 42.22 -
Dec 27, 2023 43.45 43.75 43.45 43.65 42.51 -
Dec 22, 2023 43.25 43.40 43.10 43.40 42.27 -
Dec 21, 2023 42.95 43.20 42.95 43.20 42.07 -
Dec 20, 2023 44.30 44.30 43.05 43.15 42.02 20
Dec 19, 2023 44.00 44.80 43.95 44.45 43.29 -
Dec 18, 2023 43.85 43.95 43.75 43.95 42.80 -
Dec 15, 2023 42.90 43.95 42.80 43.95 42.80 -
Dec 14, 2023 41.70 42.95 41.55 42.90 41.78 -
Dec 13, 2023 39.75 41.45 39.75 41.45 40.37 -
Dec 12, 2023 39.75 40.05 39.75 39.85 38.81 -
Dec 11, 2023 39.20 39.80 39.20 39.80 38.76 -
Dec 8, 2023 39.15 39.20 39.00 39.15 38.13 -
Dec 7, 2023 39.25 39.45 38.95 38.95 37.93 -
Dec 6, 2023 39.75 39.75 39.25 39.35 38.32 -
Dec 5, 2023 39.10 39.65 39.10 39.35 38.32 -
Dec 4, 2023 40.35 40.40 39.20 39.20 38.18 -
Dec 1, 2023 40.10 40.25 40.10 40.25 39.20 -
Nov 30, 2023 38.50 39.70 38.50 39.70 38.66 -
Nov 29, 2023 37.95 37.95 37.85 37.95 36.96 -
Nov 28, 2023 37.80 38.00 37.80 37.90 36.91 -
Nov 27, 2023 37.65 38.00 37.65 37.80 36.81 -
Nov 24, 2023 37.50 37.70 37.45 37.70 36.71 -
Nov 23, 2023 37.10 37.60 37.00 37.60 36.62 -
Nov 22, 2023 37.25 37.30 37.25 37.30 36.32 -
Nov 21, 2023 36.65 36.65 36.60 36.65 35.69 -
Nov 20, 2023 36.75 36.75 36.50 36.60 35.64 -
Nov 17, 2023 36.55 36.55 36.55 36.55 35.59 -
Nov 16, 2023 37.05 37.05 37.05 37.05 36.08 -
Nov 15, 2023 36.30 36.90 36.30 36.90 35.94 -
Nov 14, 2023 36.75 36.90 36.15 36.25 35.30 -
Nov 13, 2023 37.55 37.60 36.65 36.75 35.79 -
Nov 10, 2023 36.40 37.10 36.40 37.05 36.08 -
Nov 9, 2023 36.60 36.80 36.45 36.70 35.74 -
Nov 8, 2023 36.15 36.80 36.15 36.75 35.79 -
Nov 7, 2023 37.10 37.10 36.10 36.40 35.45 -
Nov 6, 2023 36.90 37.10 36.75 36.95 35.98 -
Nov 3, 2023 35.10 36.90 35.10 36.85 35.89 -
Nov 2, 2023 34.40 35.05 34.35 34.85 33.94 -
Nov 1, 2023 34.30 34.45 34.20 34.45 33.55 -
Oct 31, 2023 34.05 34.10 34.00 34.10 33.21 -
Oct 30, 2023 34.20 34.20 34.10 34.10 33.21 -

Related Tickers