CCC - CoinMarketCap ? USD
NEAR Protocol USD (NEAR-USD)
Loading Chart for NEAR-USD
9/21 12:03 PM
DELL
- Previous Close
4.0350 - Open
4.0350 - Day's Range
3.9092 - 4.0363 - 52 Week Range
0.9724 - 8.9851 - Start Date 2020-08-11
- Algorithm --
- Market Cap
4.501B - Circulating Supply 1.12B
- Max Supply --
- Volume
122,509,976 - Volume (24hr) 122.51M
- Volume (24hr) All Currencies 122.51M
NEAR Protocol (NEAR) is a cryptocurrency launched in 2020. NEAR Protocol has a current supply of 1,208,158,493 with 1,120,883,895 in circulation. The last known price of NEAR Protocol is 3.99382999 USD and is down -2.05 over the last 24 hours. It is currently trading on 442 active market(s) with $124,321,627.74 traded over the last 24 hours. More information can be found at https://near.org/.
People Also Watch
ATOM-USD Cosmos USD
4.47
-1.37%
RNDR-USD Render USD
6.80
-2.04%
ICP-USD Internet Computer USD
7.41
-1.43%
INJ-USD Injective USD
17.08
-0.59%
DOT-USD Polkadot USD
4.19
-1.41%
FTM-USD Fantom USD
0.42
-1.30%
AVAX-USD Avalanche USD
22.20
-1.97%
ARB11841-USD Arbitrum USD
0.51
-0.85%
FIL-USD Filecoin USD
3.46
-2.65%
UNI7083-USD Uniswap USD
5.74
-3.45%
WBTC-USD Wrapped Bitcoin USD
58,451.89
-0.73%
GRT6719-USD The Graph USD
0.14
-1.24%
APT21794-USD Aptos USD
6.32
-1.60%
OP-USD Optimism USD
1.40
-1.21%
DAI-USD Dai USD
1.00
+0.03%
FET-USD Artificial Superintelligence Alliance USD
1.19
+1.95%
Recent News: NEAR-USD
View MoreTop Crypto
BTC-USD Bitcoin USD
58,538.53
-0.65%
ETH-USD Ethereum USD
2,493.74
-0.10%
USDT-USD Tether USDt USD
1.00
-0.01%
BNB-USD BNB USD
521.36
-2.19%
SOL-USD Solana USD
134.79
-0.52%
USDC-USD USD Coin USD
1.00
+0.00%
XRP-USD XRP USD
0.56
-1.29%
STETH-USD Lido Staked ETH USD
2,492.02
-0.19%
DOGE-USD Dogecoin USD
0.10
-3.02%
WTRX-USD Wrapped TRON USD
0.16
-0.81%
TRX-USD TRON USD
0.16
-0.91%
TON11419-USD Toncoin USD
5.34
-0.89%
ADA-USD Cardano USD
0.34
-2.01%
WSTETH-USD Lido wstETH USD
2,920.15
-1.04%
AVAX-USD Avalanche USD
22.20
-1.97%
WBTC-USD Wrapped Bitcoin USD
58,451.89
-0.73%
WETH-USD WETH USD
2,480.99
-1.08%
SHIB-USD Shiba Inu USD
0.00
-1.93%
LINK-USD Chainlink USD
10.69
-2.83%
BCH-USD Bitcoin Cash USD
320.17
-0.66%
DOT-USD Polkadot USD
4.19
-1.41%
EDLC-USD Edelcoin USD
1.12
-0.01%
LEO-USD UNUS SED LEO USD
6.06
-0.26%
DAI-USD Dai USD
1.00
+0.03%
LTC-USD Litecoin USD
64.64
-0.58%
EETH-USD ether.fi Staked ETH USD
2,488.64
-0.62%
MATIC-USD Polygon USD
0.41
-2.43%
WEETH-USD Wrapped eETH USD
2,591.06
-1.36%
KAS-USD Kaspa USD
0.16
-1.58%
BTCB-USD Bitcoin BEP2 USD
58,371.40
-0.97%
ICP-USD Internet Computer USD
7.41
-1.43%
UNI7083-USD Uniswap USD
5.74
-3.45%
WBETH-USD Wrapped Beacon ETH USD
2,612.42
-0.16%
PEPE24478-USD Pepe USD
0.00
-0.87%
XMR-USD Monero USD
169.78
-0.35%
APT21794-USD Aptos USD
6.32
-1.60%
FET-USD Artificial Superintelligence Alliance USD
1.19
+1.95%
USDE29470-USD Ethena USDe USD
1.00
-0.02%
FDUSD-USD First Digital USD USD
1.00
-0.05%
XLM-USD Stellar USD
0.09
-1.39%
ETC-USD Ethereum Classic USD
18.09
-1.24%
OKB-USD OKB USD
36.62
-0.19%
STX4847-USD Stacks USD
1.48
-2.93%
SUI20947-USD Sui USD
0.80
+0.52%
CRO-USD Cronos USD
0.08
-0.55%
IMX10603-USD Immutable USD
1.33
-1.20%
FIL-USD Filecoin USD
3.46
-2.65%
TAO22974-USD Bittensor USD
275.15
-2.07%
RENDER-USD Render USD
5.08
+1.54%
MNT27075-USD Mantle USD
0.60
+0.15%
AAVE-USD Aave USD
124.39
-4.06%
ARB11841-USD Arbitrum USD
0.51
-0.85%
HBAR-USD Hedera USD
0.05
-1.50%
JITOSOL-USD Jito Staked SOL USD
152.71
-0.76%
ATOM-USD Cosmos USD
4.47
-1.37%
VET-USD VeChain USD
0.02
-1.97%
INJ-USD Injective USD
17.08
-0.59%
OP-USD Optimism USD
1.40
-1.21%
MKR-USD Maker USD
1,740.05
-0.80%
ZBU-USD Zeebu USD
4.70
-0.68%
WIF-USD dogwifhat USD
1.48
-2.16%
AR-USD Arweave USD
21.49
+0.12%
RETH-USD Rocket Pool ETH USD
2,779.73
-1.13%
GRT6719-USD The Graph USD
0.14
-1.24%
BGB-USD Bitget Token USD
0.97
-1.68%
RUNE-USD THORChain USD
3.93
+0.98%
PUFETH-USD pufETH USD
2,499.14
-0.94%
METH29035-USD Mantle Staked Ether USD
2,585.78
-0.81%
SUSDE-USD Ethena Staked USDe USD
1.10
-0.04%
BONK-USD Bonk USD
0.00
-1.02%
THETA-USD Theta Network USD
1.19
-0.42%
FLZ-USD Fellaz USD
2.52
-9.35%
HNT-USD Helium USD
7.34
+3.97%
FTM-USD Fantom USD
0.42
-1.30%
FLOKI-USD FLOKI USD
0.00
-2.27%
CHEEL-USD Cheelee USD
18.83
-2.17%
JUP29210-USD Jupiter USD
0.74
-0.35%
ALGO-USD Algorand USD
0.12
-2.15%
KCS-USD KuCoin Token USD
8.20
-1.01%
PYTH-USD Pyth Network USD
0.27
-1.31%
LDO-USD Lido DAO USD
1.05
+0.67%
EZETH-USD Renzo Restaked ETH USD
2,527.55
-1.30%
JASMY-USD JasmyCoin USD
0.02
-0.42%
SEI-USD Sei USD
0.28
-2.25%
TIA22861-USD Celestia USD
4.40
-1.11%
PYUSD-USD PayPal USD USD
1.00
+0.02%
NOT-USD Notcoin USD
0.01
+1.33%
ONDO-USD Ondo USD
0.62
-1.99%
FLOW-USD Flow USD
0.54
-2.02%
WBNB-USD Wrapped BNB USD
520.65
-2.39%
CORE23254-USD Core USD
0.91
-3.71%
BSV-USD Bitcoin SV USD
41.44
-1.69%
BTT-USD BitTorrent(New) USD
0.00
-1.47%
VBNB-USD Venus BNB USD
12.75
-2.03%
USDCE-USD USD Coin Bridged USD
1.00
-0.00%
EGLD-USD MultiversX USD
27.99
-2.85%
OM-USD MANTRA USD
0.90
-0.20%
FTN-USD Fasttoken USD
2.48
+2.63%
USDD-USD USDD USD
1.00
-0.05%