Cboe UK EUR

Neoen S.A. (NEOENP.XC)

Compare
39.41 0.00 (0.00%)
At close: October 17 at 12:58 PM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Oct 29, 2024 39.41 39.41 39.41 39.41 39.41 -
Oct 28, 2024 39.41 39.41 39.41 39.41 39.41 -
Oct 25, 2024 39.41 39.41 39.41 39.41 39.41 -
Oct 24, 2024 39.41 39.41 39.41 39.41 39.41 -
Oct 23, 2024 39.41 39.41 39.41 39.41 39.41 -
Oct 22, 2024 39.41 39.41 39.41 39.41 39.41 -
Oct 21, 2024 39.41 39.41 39.41 39.41 39.41 -
Oct 18, 2024 39.41 39.41 39.41 39.41 39.41 -
Oct 17, 2024 39.41 39.41 39.41 39.41 39.41 1
Oct 16, 2024 38.79 38.79 38.79 38.79 38.79 -
Oct 15, 2024 38.79 38.79 38.79 38.79 38.79 -
Oct 14, 2024 38.79 38.79 38.79 38.79 38.79 -
Oct 11, 2024 38.79 38.79 38.79 38.79 38.79 -
Oct 10, 2024 38.79 38.79 38.79 38.79 38.79 -
Oct 9, 2024 38.79 38.79 38.79 38.79 38.79 -
Oct 8, 2024 38.79 38.79 38.79 38.79 38.79 -
Oct 7, 2024 38.79 38.79 38.79 38.79 38.79 -
Oct 4, 2024 38.79 38.79 38.79 38.79 38.79 -
Oct 3, 2024 38.79 38.79 38.79 38.79 38.79 -
Oct 2, 2024 38.79 38.79 38.79 38.79 38.79 -
Oct 1, 2024 38.79 38.79 38.79 38.79 38.79 -
Sep 30, 2024 38.79 38.79 38.79 38.79 38.79 -
Sep 27, 2024 38.79 38.79 38.79 38.79 38.79 -
Sep 26, 2024 38.79 38.79 38.79 38.79 38.79 -
Sep 25, 2024 38.79 38.79 38.79 38.79 38.79 -
Sep 24, 2024 38.79 38.79 38.79 38.79 38.79 -
Sep 23, 2024 38.79 38.79 38.79 38.79 38.79 -
Sep 20, 2024 38.79 38.79 38.79 38.79 38.79 -
Sep 19, 2024 38.79 38.79 38.79 38.79 38.79 -
Sep 18, 2024 38.79 38.79 38.79 38.79 38.79 -
Sep 17, 2024 38.79 38.79 38.79 38.79 38.79 -
Sep 16, 2024 38.79 38.79 38.79 38.79 38.79 -
Sep 13, 2024 38.79 38.79 38.79 38.79 38.79 206
Sep 12, 2024 38.68 38.68 38.68 38.68 38.68 -
Sep 11, 2024 38.68 38.68 38.68 38.68 38.68 -
Sep 10, 2024 38.68 38.68 38.68 38.68 38.68 -
Sep 9, 2024 38.68 38.68 38.68 38.68 38.68 -
Sep 6, 2024 38.68 38.68 38.68 38.68 38.68 -
Sep 5, 2024 38.68 38.68 38.68 38.68 38.68 -
Sep 4, 2024 38.68 38.68 38.68 38.68 38.68 -
Sep 3, 2024 38.68 38.68 38.68 38.68 38.68 -
Sep 2, 2024 38.68 38.68 38.68 38.68 38.68 3,353
Aug 30, 2024 38.24 38.24 38.24 38.24 38.24 -
Aug 29, 2024 38.24 38.24 38.24 38.24 38.24 -
Aug 28, 2024 38.24 38.24 38.24 38.24 38.24 -
Aug 27, 2024 38.24 38.24 38.24 38.24 38.24 -
Aug 23, 2024 38.24 38.24 38.24 38.24 38.24 -
Aug 22, 2024 38.24 38.24 38.24 38.24 38.24 -
Aug 21, 2024 38.24 38.24 38.24 38.24 38.24 -
Aug 20, 2024 38.24 38.24 38.24 38.24 38.24 -
Aug 19, 2024 38.24 38.24 38.24 38.24 38.24 -
Aug 16, 2024 38.24 38.24 38.24 38.24 38.24 -
Aug 15, 2024 38.24 38.24 38.24 38.24 38.24 -
Aug 14, 2024 38.24 38.24 38.24 38.24 38.24 -
Aug 13, 2024 38.24 38.24 38.24 38.24 38.24 -
Aug 12, 2024 38.24 38.24 38.24 38.24 38.24 -
Aug 9, 2024 38.24 38.24 38.24 38.24 38.24 -
Aug 8, 2024 38.24 38.24 38.24 38.24 38.24 -
Aug 7, 2024 38.24 38.24 38.24 38.24 38.24 -
Aug 6, 2024 38.24 38.24 38.24 38.24 38.24 44
Aug 5, 2024 37.77 37.77 37.77 37.77 37.77 -
Aug 2, 2024 37.77 37.77 37.77 37.77 37.77 -
Aug 1, 2024 37.77 37.77 37.77 37.77 37.77 -
Jul 31, 2024 37.77 37.77 37.77 37.77 37.77 -
Jul 30, 2024 37.77 37.77 37.77 37.77 37.77 -
Jul 29, 2024 37.77 37.77 37.77 37.77 37.77 -
Jul 26, 2024 37.77 37.77 37.77 37.77 37.77 -
Jul 25, 2024 37.77 37.77 37.77 37.77 37.77 -
Jul 24, 2024 37.77 37.77 37.77 37.77 37.77 -
Jul 23, 2024 37.77 37.77 37.77 37.77 37.77 -
Jul 22, 2024 37.77 37.77 37.77 37.77 37.77 -
Jul 19, 2024 37.77 37.77 37.77 37.77 37.77 -
Jul 18, 2024 37.77 37.77 37.77 37.77 37.77 -
Jul 17, 2024 37.77 37.77 37.77 37.77 37.77 -
Jul 16, 2024 37.77 37.77 37.77 37.77 37.77 -
Jul 15, 2024 37.77 37.77 37.77 37.77 37.77 -
Jul 12, 2024 37.77 37.77 37.77 37.77 37.77 -
Jul 11, 2024 37.77 37.77 37.77 37.77 37.77 -
Jul 10, 2024 37.77 37.77 37.77 37.77 37.77 -
Jul 9, 2024 37.77 37.77 37.77 37.77 37.77 -
Jul 8, 2024 37.77 37.77 37.77 37.77 37.77 -
Jul 5, 2024 37.77 37.77 37.77 37.77 37.77 -
Jul 4, 2024 37.77 37.77 37.77 37.77 37.77 -
Jul 3, 2024 37.77 37.77 37.77 37.77 37.77 -
Jul 2, 2024 37.77 37.77 37.77 37.77 37.77 -
Jul 1, 2024 37.77 37.77 37.77 37.77 37.77 -
Jun 28, 2024 37.77 37.77 37.77 37.77 37.77 -
Jun 27, 2024 37.77 37.77 37.77 37.77 37.77 -
Jun 26, 2024 37.77 37.77 37.77 37.77 37.77 -
Jun 25, 2024 37.77 37.77 37.77 37.77 37.77 24
Jun 24, 2024 36.27 36.27 36.27 36.27 36.27 -
Jun 21, 2024 36.27 36.27 36.27 36.27 36.27 -
Jun 20, 2024 36.27 36.27 36.27 36.27 36.27 -
Jun 19, 2024 36.27 36.27 36.27 36.27 36.27 -
Jun 18, 2024 36.27 36.27 36.27 36.27 36.27 -
Jun 17, 2024 36.27 36.27 36.27 36.27 36.27 -
Jun 14, 2024 36.27 36.27 36.27 36.27 36.27 -
Jun 13, 2024 36.27 36.27 36.27 36.27 36.27 319
Jun 12, 2024 36.65 36.65 36.49 36.49 36.49 373
Jun 11, 2024 36.38 36.44 36.27 36.27 36.27 780
Jun 10, 2024 37.27 37.27 36.98 36.98 36.98 552
Jun 7, 2024 37.43 37.43 37.43 37.43 37.43 -
Jun 6, 2024 37.43 37.43 37.43 37.43 37.43 294
Jun 5, 2024 37.94 37.94 37.94 37.94 37.94 -
Jun 4, 2024 37.94 37.94 37.94 37.94 37.94 -
Jun 3, 2024 37.94 37.94 37.94 37.94 37.94 146
May 31, 2024 37.91 37.97 37.78 37.94 37.94 14,201
May 30, 2024 30.57 30.57 30.57 30.57 30.57 -
May 29, 2024 30.57 30.57 30.57 30.57 30.57 -
May 28, 2024 30.57 30.57 30.57 30.57 30.57 -
May 24, 2024 30.57 30.57 30.57 30.57 30.57 -
May 23, 2024 30.74 30.74 30.57 30.57 30.57 193
May 22, 2024 30.40 30.40 30.40 30.40 30.40 -
May 21, 2024 30.43 30.43 30.40 30.40 30.40 683
May 20, 2024 0.15 Dividend
May 20, 2024 29.61 29.78 29.32 29.72 29.72 3,597
May 17, 2024 30.22 30.23 29.48 29.72 29.57 2,209
May 16, 2024 30.25 30.25 30.25 30.25 30.10 363
May 15, 2024 30.34 30.34 30.23 30.23 30.08 155
May 14, 2024 28.72 28.72 28.72 28.72 28.58 -
May 13, 2024 28.72 28.72 28.72 28.72 28.58 -
May 10, 2024 28.72 28.72 28.72 28.72 28.58 -
May 9, 2024 28.72 28.72 28.72 28.72 28.58 -
May 8, 2024 28.72 28.72 28.72 28.72 28.58 -
May 7, 2024 28.72 28.72 28.72 28.72 28.58 -
May 3, 2024 28.72 28.72 28.72 28.72 28.58 -
May 2, 2024 28.72 28.72 28.72 28.72 28.58 355
May 1, 2024 25.64 25.64 25.64 25.64 25.51 -
Apr 30, 2024 25.64 25.64 25.64 25.64 25.51 -
Apr 29, 2024 25.64 25.64 25.64 25.64 25.51 -
Apr 26, 2024 25.64 25.64 25.64 25.64 25.51 -
Apr 25, 2024 25.64 25.64 25.64 25.64 25.51 -
Apr 24, 2024 25.64 25.64 25.64 25.64 25.51 -
Apr 23, 2024 25.64 25.64 25.64 25.64 25.51 -
Apr 22, 2024 25.64 25.64 25.64 25.64 25.51 -
Apr 19, 2024 25.64 25.64 25.64 25.64 25.51 -
Apr 18, 2024 25.64 25.64 25.64 25.64 25.51 -
Apr 17, 2024 25.64 25.64 25.64 25.64 25.51 -
Apr 16, 2024 25.64 25.64 25.64 25.64 25.51 -
Apr 15, 2024 25.64 25.64 25.64 25.64 25.51 -
Apr 12, 2024 25.64 25.64 25.64 25.64 25.51 -
Apr 11, 2024 25.64 25.64 25.64 25.64 25.51 -
Apr 10, 2024 25.64 25.64 25.64 25.64 25.51 -
Apr 9, 2024 25.64 25.64 25.64 25.64 25.51 -
Apr 8, 2024 25.64 25.64 25.64 25.64 25.51 -
Apr 5, 2024 25.64 25.64 25.64 25.64 25.51 -
Apr 4, 2024 25.64 25.64 25.64 25.64 25.51 -
Apr 3, 2024 25.64 25.64 25.64 25.64 25.51 -
Apr 2, 2024 25.64 25.64 25.64 25.64 25.51 -
Mar 28, 2024 25.64 25.64 25.64 25.64 25.51 47
Mar 27, 2024 25.04 25.04 25.04 25.04 24.91 -
Mar 26, 2024 25.04 25.04 25.04 25.04 24.91 -
Mar 25, 2024 25.04 25.04 25.04 25.04 24.91 -
Mar 22, 2024 25.04 25.04 25.04 25.04 24.91 -
Mar 21, 2024 25.04 25.04 25.04 25.04 24.91 -
Mar 20, 2024 25.04 25.04 25.04 25.04 24.91 -
Mar 19, 2024 25.04 25.04 25.04 25.04 24.91 -
Mar 18, 2024 25.04 25.04 25.04 25.04 24.91 -
Mar 15, 2024 25.04 25.04 25.04 25.04 24.91 -
Mar 14, 2024 25.08 25.10 25.04 25.04 24.91 216
Mar 13, 2024 23.33 23.33 23.33 23.33 23.21 -
Mar 12, 2024 23.33 23.33 23.33 23.33 23.21 -
Mar 11, 2024 23.33 23.33 23.33 23.33 23.21 -
Mar 8, 2024 23.33 23.33 23.33 23.33 23.21 -
Mar 7, 2024 23.33 23.33 23.33 23.33 23.21 -
Mar 6, 2024 23.33 23.33 23.33 23.33 23.21 -
Mar 5, 2024 23.33 23.33 23.33 23.33 23.21 -
Mar 4, 2024 23.33 23.33 23.33 23.33 23.21 -
Mar 1, 2024 23.33 23.33 23.33 23.33 23.21 -
Feb 29, 2024 24.58 24.58 23.33 23.33 23.21 676
Feb 28, 2024 24.34 24.34 24.34 24.34 24.22 -
Feb 27, 2024 24.34 24.34 24.34 24.34 24.22 -
Feb 26, 2024 24.34 24.34 24.34 24.34 24.22 -
Feb 23, 2024 24.34 24.34 24.34 24.34 24.22 -
Feb 22, 2024 24.34 24.34 24.34 24.34 24.22 -
Feb 21, 2024 24.34 24.34 24.34 24.34 24.22 -
Feb 20, 2024 24.34 24.34 24.34 24.34 24.22 -
Feb 19, 2024 24.34 24.34 24.34 24.34 24.22 -
Feb 16, 2024 24.16 24.34 24.16 24.34 24.22 700
Feb 15, 2024 24.87 24.87 24.87 24.87 24.74 -
Feb 14, 2024 24.87 24.87 24.87 24.87 24.74 -
Feb 13, 2024 24.94 24.94 24.87 24.87 24.74 460
Feb 12, 2024 24.72 24.72 24.72 24.72 24.60 -
Feb 9, 2024 24.72 24.72 24.72 24.72 24.60 -
Feb 8, 2024 24.72 24.72 24.72 24.72 24.60 -
Feb 7, 2024 24.72 24.72 24.72 24.72 24.60 -
Feb 6, 2024 24.72 24.72 24.72 24.72 24.60 -
Feb 5, 2024 24.72 24.72 24.72 24.72 24.60 -
Feb 2, 2024 24.72 24.72 24.72 24.72 24.60 -
Feb 1, 2024 24.72 24.72 24.72 24.72 24.60 -
Jan 31, 2024 24.72 24.72 24.72 24.72 24.60 -
Jan 30, 2024 24.72 24.72 24.72 24.72 24.60 -
Jan 29, 2024 24.72 24.72 24.72 24.72 24.60 -
Jan 26, 2024 24.72 24.72 24.72 24.72 24.60 -
Jan 25, 2024 24.72 24.72 24.72 24.72 24.60 -
Jan 24, 2024 24.72 24.72 24.72 24.72 24.60 -
Jan 23, 2024 24.72 24.72 24.72 24.72 24.60 -
Jan 22, 2024 24.72 24.72 24.72 24.72 24.60 -
Jan 19, 2024 24.72 24.72 24.72 24.72 24.60 -
Jan 18, 2024 24.72 24.72 24.72 24.72 24.60 -
Jan 17, 2024 24.72 24.72 24.72 24.72 24.60 -
Jan 16, 2024 24.72 24.72 24.72 24.72 24.60 -
Jan 15, 2024 24.72 24.72 24.72 24.72 24.60 -
Jan 12, 2024 24.72 24.72 24.72 24.72 24.60 -
Jan 11, 2024 24.72 24.72 24.72 24.72 24.60 -
Jan 10, 2024 24.72 24.72 24.72 24.72 24.60 -
Jan 9, 2024 24.72 24.72 24.72 24.72 24.60 -
Jan 8, 2024 24.72 24.72 24.72 24.72 24.60 -
Jan 5, 2024 24.72 24.72 24.72 24.72 24.60 -
Jan 4, 2024 24.72 24.72 24.72 24.72 24.60 -
Jan 3, 2024 24.72 24.72 24.72 24.72 24.60 -
Jan 2, 2024 24.72 24.72 24.72 24.72 24.60 -
Dec 29, 2023 24.72 24.72 24.72 24.72 24.60 -
Dec 28, 2023 24.72 24.72 24.72 24.72 24.60 -
Dec 27, 2023 24.72 24.72 24.72 24.72 24.60 -
Dec 22, 2023 24.72 24.72 24.72 24.72 24.60 -
Dec 21, 2023 24.72 24.72 24.72 24.72 24.60 -
Dec 20, 2023 24.72 24.72 24.72 24.72 24.60 -
Dec 19, 2023 24.72 24.72 24.72 24.72 24.60 -
Dec 18, 2023 24.72 24.72 24.72 24.72 24.60 -
Dec 15, 2023 24.72 24.72 24.72 24.72 24.60 -
Dec 14, 2023 24.72 24.72 24.72 24.72 24.60 -
Dec 13, 2023 24.72 24.72 24.72 24.72 24.60 -
Dec 12, 2023 24.72 24.72 24.72 24.72 24.60 -
Dec 11, 2023 24.72 24.72 24.72 24.72 24.60 -
Dec 8, 2023 24.72 24.72 24.72 24.72 24.60 -
Dec 7, 2023 24.72 24.72 24.72 24.72 24.60 -
Dec 6, 2023 24.72 24.72 24.72 24.72 24.60 -
Dec 5, 2023 24.72 24.72 24.72 24.72 24.60 -
Dec 4, 2023 24.72 24.72 24.72 24.72 24.60 -
Dec 1, 2023 24.72 24.72 24.72 24.72 24.60 -
Nov 30, 2023 24.72 24.72 24.72 24.72 24.60 -
Nov 29, 2023 24.72 24.72 24.72 24.72 24.60 -
Nov 28, 2023 24.72 24.72 24.72 24.72 24.60 -
Nov 27, 2023 24.72 24.72 24.72 24.72 24.60 -
Nov 24, 2023 24.72 24.72 24.72 24.72 24.60 -
Nov 23, 2023 24.72 24.72 24.72 24.72 24.60 -
Nov 22, 2023 24.72 24.72 24.72 24.72 24.60 -
Nov 21, 2023 24.72 24.72 24.72 24.72 24.60 -
Nov 20, 2023 24.72 24.72 24.72 24.72 24.60 -
Nov 17, 2023 24.72 24.72 24.72 24.72 24.60 -
Nov 16, 2023 24.72 24.72 24.72 24.72 24.60 -
Nov 15, 2023 24.72 24.72 24.72 24.72 24.60 -
Nov 14, 2023 24.72 24.72 24.72 24.72 24.60 -
Nov 13, 2023 24.72 24.72 24.72 24.72 24.60 -
Nov 10, 2023 24.72 24.72 24.72 24.72 24.60 -
Nov 9, 2023 24.72 24.72 24.72 24.72 24.60 -
Nov 8, 2023 24.72 24.72 24.72 24.72 24.60 -
Nov 7, 2023 24.72 24.72 24.72 24.72 24.60 -
Nov 6, 2023 24.72 24.72 24.72 24.72 24.60 -
Nov 3, 2023 24.72 24.72 24.72 24.72 24.60 -
Nov 2, 2023 24.72 24.72 24.72 24.72 24.60 -
Nov 1, 2023 24.72 24.72 24.72 24.72 24.60 -
Oct 31, 2023 24.72 24.72 24.72 24.72 24.60 -
Oct 30, 2023 24.72 24.72 24.72 24.72 24.60 -