NasdaqGS - Delayed Quote USD
Neogen Corporation (NEOG)
At close: November 15 at 4:00 PM EST
After hours: November 15 at 6:49 PM EST
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEOG241220C00015000 | 11/14/2024 8:14 PM | 15 | 0.80 | 0.45 | 0.65 | 0.00 | 0.00% | 3 | 7 | 47.07% |
| NEOG241220C00017500 | 11/15/2024 7:18 PM | 17.5 | 0.10 | 0.00 | 0.20 | -0.05 | -33.33% | 1 | 22 | 56.64% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEOG241220P00012500 | 11/14/2024 6:32 PM | 12.5 | 0.35 | 0.00 | 0.35 | 0.00 | 0.00% | 1 | 58 | 51.76% |
Related Tickers
SHC Sotera Health Company
14.31
-4.54%
MYGN Myriad Genetics, Inc.
15.25
-2.74%
QGEN Qiagen N.V.
41.27
-1.95%
NEO NeoGenomics, Inc.
15.04
-4.75%
VCYT Veracyte, Inc.
35.94
-2.97%
BIAF bioAffinity Technologies, Inc.
1.3100
-1.50%
CRL Charles River Laboratories International, Inc.
187.74
-4.65%
GRAL GRAIL, Inc.
14.80
-6.39%
TWST Twist Bioscience Corporation
36.89
-5.31%
MTD Mettler-Toledo International Inc.
1,179.58
-4.70%