CCC - CoinMarketCap ? USD
Osmosis USD (OSMO-USD)
Loading Chart for OSMO-USD
9/21 12:03 PM
DELL
- Previous Close
0.405630 - Open
0.405630 - Day's Range
0.400919 - 0.418442 - 52 Week Range
0.223890 - 1.956919 - Start Date 2021-09-30
- Algorithm --
- Market Cap
285.21M - Circulating Supply 682.46M
- Max Supply --
- Volume
5,332,812 - Volume (24hr) 5.33M
- Volume (24hr) All Currencies 5.33M
Osmosis (OSMO) is a cryptocurrency . Osmosis has a current supply of 997,920,449.461113 with 682,460,535.113217 in circulation. The last known price of Osmosis is 0.40504893 USD and is up 1.66 over the last 24 hours. It is currently trading on 395 active market(s) with $5,156,396.21 traded over the last 24 hours. More information can be found at https://osmosis.zone/.
People Also Watch
MINA-USD Mina USD
0.45
+3.84%
FLOW-USD Flow USD
0.56
+1.00%
KLAY-USD Klaytn USD
0.14
+2.27%
FRAX-USD Frax USD
1.00
-0.04%
KAVA-USD Kava USD
0.32
+1.69%
OKB-USD OKB USD
40.18
+2.12%
XEC-USD eCash USD
0.00
+1.78%
KCS-USD KuCoin Token USD
8.24
+1.32%
FXS-USD Frax Share USD
1.94
-0.63%
LDO-USD Lido DAO USD
1.07
+4.05%
NEXO-USD Nexo USD
1.01
+2.93%
HT-USD Huobi Token USD
0.47
+1.77%
WBNB-USD Wrapped BNB USD
556.93
+2.91%
WOO-USD WOO USD
0.18
+5.62%
BTT-USD BitTorrent(New) USD
0.00
+1.05%
APT21794-USD Aptos USD
6.33
+2.53%
Recent News: OSMO-USD
View MoreTop Crypto
BTC-USD Bitcoin USD
60,607.20
+4.29%
ETH-USD Ethereum USD
2,451.25
+3.88%
USDT-USD Tether USDt USD
1.00
+0.05%
BNB-USD BNB USD
557.64
+2.92%
SOL-USD Solana USD
139.44
+2.31%
USDC-USD USD Coin USD
1.00
-0.00%
XRP-USD XRP USD
0.57
+1.82%
STETH-USD Lido Staked ETH USD
2,453.13
+3.92%
DOGE-USD Dogecoin USD
0.11
+4.24%
TON11419-USD Toncoin USD
5.83
+4.65%
WTRX-USD Wrapped TRON USD
0.15
-2.06%
ADA-USD Cardano USD
0.36
+1.86%
TRX-USD TRON USD
0.15
-2.07%
WSTETH-USD Lido wstETH USD
2,873.57
+3.56%
AVAX-USD Avalanche USD
25.09
+4.55%
WBTC-USD Wrapped Bitcoin USD
60,424.41
+3.99%
SHIB-USD Shiba Inu USD
0.00
+4.47%
WETH-USD WETH USD
2,443.44
+3.66%
LINK-USD Chainlink USD
11.51
+7.26%
BCH-USD Bitcoin Cash USD
336.22
+1.01%
DOT-USD Polkadot USD
4.44
+3.48%
DAI-USD Dai USD
1.00
+0.02%
LEO-USD UNUS SED LEO USD
5.74
-1.31%
LTC-USD Litecoin USD
64.88
+3.31%
NEAR-USD NEAR Protocol USD
4.29
+0.82%
EETH-USD ether.fi Staked ETH USD
2,418.12
+3.79%
KAS-USD Kaspa USD
0.17
+2.40%
UNI7083-USD Uniswap USD
6.92
+2.27%
ICP-USD Internet Computer USD
8.55
+0.16%
WEETH-USD Wrapped eETH USD
2,524.06
+2.19%
BTCB-USD Bitcoin BEP2 USD
60,507.78
+4.10%
FET-USD Artificial Superintelligence Alliance USD
1.38
-0.47%
WBETH-USD Wrapped Beacon ETH USD
2,571.14
+3.89%
PEPE24478-USD Pepe USD
0.00
+7.97%
APT21794-USD Aptos USD
6.33
+2.53%
XMR-USD Monero USD
171.15
-0.57%
POL28321-USD POL (ex-MATIC) USD
0.42
+10.38%
XLM-USD Stellar USD
0.10
+1.77%
ETC-USD Ethereum Classic USD
18.88
+1.92%
SUI20947-USD Sui USD
1.03
-1.68%
RENDER-USD Render USD
5.28
+0.59%
USDE29470-USD Ethena USDe USD
1.00
+0.03%
FDUSD-USD First Digital USD USD
1.00
+0.18%
STX4847-USD Stacks USD
1.65
+0.46%
OKB-USD OKB USD
40.18
+2.12%
TAO22974-USD Bittensor USD
318.90
+8.54%
CRO-USD Cronos USD
0.08
+4.49%
FIL-USD Filecoin USD
3.75
+2.41%
AAVE-USD Aave USD
144.56
-0.89%
IMX10603-USD Immutable USD
1.33
+5.45%
INJ-USD Injective USD
20.03
+3.89%
HBAR-USD Hedera USD
0.05
+4.62%
ARB11841-USD Arbitrum USD
0.54
+2.73%
MNT27075-USD Mantle USD
0.58
+1.92%
JITOSOL-USD Jito Staked SOL USD
158.56
+2.33%
OP-USD Optimism USD
1.56
+1.27%
VET-USD VeChain USD
0.02
+2.48%
WIF-USD dogwifhat USD
1.65
+6.09%
ATOM-USD Cosmos USD
4.23
+2.51%
ZBU-USD Zeebu USD
4.72
+0.90%
MKR-USD Maker USD
1,635.70
+0.85%
GRT6719-USD The Graph USD
0.15
+4.37%
FTM-USD Fantom USD
0.50
+1.80%
RUNE-USD THORChain USD
4.16
+6.36%
AR-USD Arweave USD
20.51
+2.31%
BGB-USD Bitget Token USD
0.96
+0.32%
RETH-USD Rocket Pool ETH USD
2,686.72
+2.23%
FLZ-USD Fellaz USD
2.80
-10.43%
MATIC-USD Polygon USD
0.42
+10.51%
THETA-USD Theta Network USD
1.29
+7.62%
FLOKI-USD FLOKI USD
0.00
+5.73%
PUFETH-USD pufETH USD
2,422.48
+3.13%
BONK-USD Bonk USD
0.00
+4.10%
SUSDE-USD Ethena Staked USDe USD
1.10
-0.17%
HNT-USD Helium USD
7.75
-0.60%
METH29035-USD Mantle Staked Ether USD
2,555.58
+4.02%
ALGO-USD Algorand USD
0.13
+2.36%
PYTH-USD Pyth Network USD
0.30
+0.38%
JUP29210-USD Jupiter USD
0.78
+1.86%
JASMY-USD JasmyCoin USD
0.02
+5.22%
SEI-USD Sei USD
0.31
+0.83%
CHEEL-USD Cheelee USD
17.76
-0.53%
BSV-USD Bitcoin SV USD
49.09
+0.87%
KCS-USD KuCoin Token USD
8.24
+1.32%
TIA22861-USD Celestia USD
4.55
+7.57%
LDO-USD Lido DAO USD
1.07
+4.05%
OM-USD MANTRA USD
1.13
-1.71%
QNT-USD Quant USD
76.52
+0.59%
ONDO-USD Ondo USD
0.66
+3.12%
EZETH-USD Renzo Restaked ETH USD
2,482.57
+3.37%
WBNB-USD Wrapped BNB USD
556.93
+2.91%
CORE23254-USD Core USD
0.95
+1.76%
FLOW-USD Flow USD
0.56
+1.00%
BTT-USD BitTorrent(New) USD
0.00
+1.05%
VBNB-USD Venus BNB USD
13.62
+2.83%
BRETT29743-USD Brett (Based) USD
0.08
+4.22%
NOT-USD Notcoin USD
0.01
+3.19%
USDCE-USD USD Coin Bridged USD
1.00
+0.01%
FTN-USD Fasttoken USD
2.56
-0.74%
PYUSD-USD PayPal USD USD
1.00
+0.00%