Canadian Sec - Delayed Quote CAD
New World Solutions Inc. (NEWS.CN)
At close: October 18 at 3:19 PM EDT
Currency in CAD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 74,144 |
Oct 17, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 50,704 |
Oct 16, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 206,070 |
Oct 15, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 109,640 |
Oct 11, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 266,300 |
Oct 10, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 250,544 |
Oct 9, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 336,737 |
Oct 8, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 191,950 |
Oct 7, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0350 | 0.0350 | 433,323 |
Oct 4, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 147,784 |
Oct 3, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 124,130 |
Oct 2, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,024,472 |
Oct 1, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 1,209,338 |
Sep 30, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,059,796 |
Sep 27, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 105,742 |
Sep 26, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 252,402 |
Sep 25, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 132,631 |
Sep 24, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 263,626 |
Sep 23, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 164,910 |
Sep 20, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 120,800 |
Sep 19, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 983,115 |
Sep 18, 2024 | 0.0250 | 0.0350 | 0.0200 | 0.0250 | 0.0250 | 2,549,770 |
Sep 17, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 1,885,669 |
Sep 16, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 1,334,120 |
Sep 13, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 232,173 |
Sep 12, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 90,110 |
Sep 11, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 231,027 |
Sep 10, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 933,500 |
Sep 9, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Sep 6, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 1,313,500 |
Sep 5, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 1,163,188 |
Sep 4, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0250 | 0.0250 | 3,353,287 |
Sep 3, 2024 | 0.0200 | 0.0350 | 0.0200 | 0.0250 | 0.0250 | 9,223,327 |
Aug 30, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 7,530 |
Aug 29, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Aug 28, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 13,316 |
Aug 27, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Aug 26, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 69,977 |
Aug 23, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 33,875 |
Aug 22, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,081,400 |
Aug 21, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 15,357 |
Aug 20, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 124,800 |
Aug 19, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Aug 16, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 17,282 |
Aug 15, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 |
Aug 14, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 68,365 |
Aug 13, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 7,201 |
Aug 12, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Aug 9, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 406,000 |
Aug 8, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 12,477 |
Aug 7, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 14,000 |
Aug 6, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,650 |
Aug 2, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 25,350 |
Aug 1, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 21,200 |
Jul 31, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 4,000 |
Jul 30, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 150,691 |
Jul 29, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 201,200 |
Jul 26, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 9,000 |
Jul 25, 2024 | 0.0125 | 0.0150 | 0.0125 | 0.0150 | 0.0150 | 593,500 |
Jul 24, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 12,123 |
Jul 23, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 30,000 |
Jul 22, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 68,000 |
Jul 19, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 12,000 |
Jul 18, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,744,000 |
Jul 17, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 16,500 |
Jul 16, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 28,678 |
Jul 15, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 198,300 |
Jul 12, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 18,300 |
Jul 11, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 36,600 |
Jul 10, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 33,000 |
Jul 9, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 609,395 |
Jul 8, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 37,000 |
Jul 5, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,440 |
Jul 4, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Jul 3, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 37,100 |
Jul 2, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 6,500 |
Jun 28, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 877,661 |
Jun 27, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 232,800 |
Jun 26, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Jun 25, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,297,000 |
Jun 24, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,039,535 |
Jun 21, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,800 |
Jun 20, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 929,000 |
Jun 19, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 7,265 |
Jun 18, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Jun 17, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,479 |
Jun 14, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 75,000 |
Jun 13, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 68,500 |
Jun 12, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 271,850 |
Jun 11, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 33,300 |
Jun 10, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 429,267 |
Jun 7, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 53,003 |
Jun 6, 2024 | 0.0150 | 0.0250 | 0.0150 | 0.0250 | 0.0250 | 10,143 |
Jun 5, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 40,069 |
Jun 4, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 1,541,246 |
Jun 3, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 21,900 |
May 31, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
May 30, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,700 |
May 29, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,503,000 |
May 28, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
May 27, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 450,930 |
May 24, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 216,088 |
May 23, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
May 22, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 98,000 |
May 21, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 62,473 |
May 17, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 2,921,704 |
May 16, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 25,000 |
May 15, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 75,720 |
May 14, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 12,460 |
May 13, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 101,745 |
May 10, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 109,707 |
May 9, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 216,000 |
May 8, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 12,310 |
May 7, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
May 6, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 32,670 |
May 3, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 27,487 |
May 2, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 7,100 |
May 1, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 69,651 |
Apr 30, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 276,600 |
Apr 29, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 257,121 |
Apr 26, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 425,234 |
Apr 25, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Apr 24, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 245,454 |
Apr 23, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 151,100 |
Apr 22, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 369,121 |
Apr 19, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 65,156 |
Apr 18, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 1,079,150 |
Apr 17, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Apr 16, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 608,800 |
Apr 15, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 129,600 |
Apr 12, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 838,399 |
Apr 11, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 406,223 |
Apr 10, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 90,500 |
Apr 9, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 40,849 |
Apr 8, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 49,526 |
Apr 5, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 56,000 |
Apr 4, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 56,333 |
Apr 3, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 136,517 |
Apr 2, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 66,000 |
Apr 1, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 16,578 |
Mar 28, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 177,339 |
Mar 27, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 61,700 |
Mar 26, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 161,230 |
Mar 25, 2024 | 0.0250 | 0.0400 | 0.0250 | 0.0400 | 0.0400 | 308,903 |
Mar 22, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 209,186 |
Mar 21, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 45,760 |
Mar 20, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 145,001 |
Mar 19, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 315,976 |
Mar 18, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 36,107 |
Mar 15, 2024 | 0.0350 | 0.0400 | 0.0300 | 0.0350 | 0.0350 | 471,516 |
Mar 14, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 52,733 |
Mar 13, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 203,920 |
Mar 12, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 0.0450 | 394,210 |
Mar 11, 2024 | 0.0450 | 0.0550 | 0.0450 | 0.0500 | 0.0500 | 613,473 |
Mar 8, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 314,360 |
Mar 7, 2024 | 0.0600 | 0.0600 | 0.0450 | 0.0500 | 0.0500 | 610,568 |
Mar 6, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 1,457,289 |
Mar 5, 2024 | 0.0750 | 0.0800 | 0.0550 | 0.0600 | 0.0600 | 1,631,530 |
Mar 4, 2024 | 0.0800 | 0.1300 | 0.0550 | 0.1000 | 0.1000 | 14,466,875 |
Mar 1, 2024 | 0.0200 | 0.0400 | 0.0200 | 0.0400 | 0.0400 | 3,175,692 |
Feb 29, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 29,107 |
Feb 28, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 116,050 |
Feb 27, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 228,700 |
Feb 26, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 262,564 |
Feb 23, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 13,300 |
Feb 22, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,300 |
Feb 21, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 22,000 |
Feb 20, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Feb 16, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 249,921 |
Feb 15, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 174,890 |
Feb 14, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 21,330 |
Feb 13, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 10,000 |
Feb 12, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 47,020 |
Feb 9, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Feb 8, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 24,281 |
Feb 7, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 108,700 |
Feb 6, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 13,100 |
Feb 5, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 105,640 |
Feb 2, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 30,550 |
Feb 1, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Jan 31, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 |
Jan 30, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 52,300 |
Jan 29, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,713 |
Jan 26, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 434,000 |
Jan 25, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 166,467 |
Jan 24, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 561,800 |
Jan 23, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,735 |
Jan 22, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 8,467 |
Jan 19, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 39,576 |
Jan 18, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 309,531 |
Jan 17, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,134 |
Jan 16, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 52,192 |
Jan 15, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 161,477 |
Jan 12, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 430,300 |
Jan 11, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 90,243 |
Jan 10, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 23,500 |
Jan 9, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 101,000 |
Jan 8, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 111,000 |
Jan 5, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 222,460 |
Jan 4, 2024 | 0.0200 | 0.0250 | 0.0150 | 0.0250 | 0.0250 | 1,268,041 |
Jan 3, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Jan 2, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 194,664 |
Dec 29, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 35,901 |
Dec 28, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 229,033 |
Dec 27, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 403,802 |
Dec 22, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 324,500 |
Dec 21, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Dec 20, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 226,600 |
Dec 19, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 405,144 |
Dec 18, 2023 | 0.0200 | 0.0200 | 0.0100 | 0.0150 | 0.0150 | 654,421 |
Dec 15, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 335,768 |
Dec 14, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 40,210 |
Dec 13, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 8,500 |
Dec 12, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 155,175 |
Dec 11, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 58,879 |
Dec 8, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 479,000 |
Dec 7, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 1,360,668 |
Dec 6, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 199,430 |
Dec 5, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 264,325 |
Dec 4, 2023 | 0.0200 | 0.0250 | 0.0150 | 0.0200 | 0.0200 | 597,116 |
Dec 1, 2023 | 0.0150 | 0.0250 | 0.0150 | 0.0200 | 0.0200 | 1,662,832 |
Nov 30, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 110,590 |
Nov 29, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 461,887 |
Nov 28, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 40,540 |
Nov 27, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 11,650 |
Nov 24, 2023 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.0200 | 53,349 |
Nov 23, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 16,300 |
Nov 22, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 267,112 |
Nov 21, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 17,539 |
Nov 20, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 94,348 |
Nov 17, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 57,022 |
Nov 16, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 226,609 |
Nov 15, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 236,520 |
Nov 14, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 79,200 |
Nov 13, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 47,699 |
Nov 10, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 111,000 |
Nov 9, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 154,007 |
Nov 8, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Nov 7, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 51,155 |
Nov 6, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 |
Nov 3, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 11,040 |
Nov 2, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 73,100 |
Nov 1, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 226,200 |
Oct 31, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 114,009 |
Oct 30, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 289,310 |
Oct 27, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 51,070 |
Oct 26, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 50,000 |
Oct 25, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 130,693 |
Oct 24, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 1,789,801 |
Oct 23, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 11,450 |
Oct 20, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 287,493 |
Oct 19, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 15,000 |
Oct 18, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 68,000 |
Related Tickers
VSBY.CN VSBLTY Groupe Technologies Corp.
0.0800
0.00%
WNDR.TO WonderFi Technologies Inc.
0.1525
+12.96%
NCI.V NTG Clarity Networks Inc.
1.3100
+0.77%
ANON.CN Anonymous Intelligence Company Inc.
0.1300
0.00%
PBX.V Powerband Solutions Inc.
0.1550
+10.71%
WFLDF Wellfield Technologies Inc.
0.0200
0.00%
LVNSF Leonovus Inc.
0.0246
0.00%
CK.CN Cascadia Blockchain Group Corp.
0.0250
0.00%
BZWR Business Warrior Corporation
0.0003
0.00%
SHIFF ShiftCarbon Inc.
0.0000
0.00%