Canadian Sec - Delayed Quote CAD
Nexus Uranium Corp. (NEXU.CN)
At close: October 18 at 3:39 PM EDT
Currency in CAD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | 0.3100 | 19,600 |
Oct 17, 2024 | 0.3600 | 0.3600 | 0.3150 | 0.3200 | 0.3200 | 12,600 |
Oct 16, 2024 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 0.3400 | 9,000 |
Oct 15, 2024 | 0.3450 | 0.3600 | 0.3450 | 0.3600 | 0.3600 | 13,500 |
Oct 10, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 2,000 |
Oct 1, 2024 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | 0.3200 | 8,808 |
Sep 30, 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 5,501 |
Sep 27, 2024 | 0.3450 | 0.3600 | 0.3400 | 0.3400 | 0.3400 | 8,033 |
Sep 26, 2024 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 0.3300 | 2,500 |
Sep 25, 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 4,000 |
Sep 24, 2024 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 1,001 |
Sep 23, 2024 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 0.3300 | 3,500 |
Sep 18, 2024 | 0.3150 | 0.3500 | 0.3150 | 0.3500 | 0.3500 | 7,416 |
Sep 17, 2024 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 2,000 |
Sep 16, 2024 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 0.3200 | 1,500 |
Sep 13, 2024 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 0.3400 | 2,000 |
Sep 12, 2024 | 0.3300 | 0.3400 | 0.3150 | 0.3150 | 0.3150 | 6,500 |
Sep 11, 2024 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 0.3000 | 15,500 |
Sep 10, 2024 | 0.3600 | 0.3600 | 0.3200 | 0.3200 | 0.3200 | 19,500 |
Sep 9, 2024 | 0.3650 | 0.3650 | 0.3400 | 0.3400 | 0.3400 | 30,166 |
Sep 5, 2024 | 0.3600 | 0.3700 | 0.3500 | 0.3500 | 0.3500 | 8,000 |
Sep 3, 2024 | 0.3650 | 0.3700 | 0.3500 | 0.3500 | 0.3500 | 16,530 |
Aug 30, 2024 | 0.3300 | 0.4000 | 0.3300 | 0.3800 | 0.3800 | 17,000 |
Aug 29, 2024 | 0.3500 | 0.3500 | 0.3100 | 0.3100 | 0.3100 | 50,779 |
Aug 28, 2024 | 0.2700 | 0.3300 | 0.2700 | 0.3300 | 0.3300 | 51,501 |
Aug 27, 2024 | 0.2600 | 0.2600 | 0.2250 | 0.2350 | 0.2350 | 19,000 |
Aug 26, 2024 | 0.2600 | 0.2900 | 0.2550 | 0.2700 | 0.2700 | 53,525 |
Aug 23, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 926 |
Aug 22, 2024 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 0.2800 | 1,000 |
Aug 21, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 0.2700 | 4,700 |
Aug 20, 2024 | 0.3200 | 0.3200 | 0.2800 | 0.2850 | 0.2850 | 16,266 |
Aug 19, 2024 | 0.3200 | 0.3250 | 0.3200 | 0.3250 | 0.3250 | 20,000 |
Aug 16, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 1,233 |
Aug 15, 2024 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 0.3200 | 11,000 |
Aug 14, 2024 | 0.3450 | 0.3500 | 0.3450 | 0.3500 | 0.3500 | 6,000 |
Aug 13, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,000 |
Aug 12, 2024 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 3,004 |
Aug 6, 2024 | 0.3000 | 0.3150 | 0.2750 | 0.3150 | 0.3150 | 13,500 |
Aug 2, 2024 | 0.3500 | 0.3500 | 0.2800 | 0.3100 | 0.3100 | 15,294 |
Jul 31, 2024 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 0.3700 | 2,000 |
Jul 29, 2024 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 3,166 |
Jul 24, 2024 | 0.3950 | 0.4000 | 0.3850 | 0.3850 | 0.3850 | 8,000 |
Jul 23, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 1,000 |
Jul 22, 2024 | 0.4200 | 0.4200 | 0.3500 | 0.3500 | 0.3500 | 35,875 |
Jul 17, 2024 | 0.4250 | 0.4250 | 0.4050 | 0.4050 | 0.4050 | 5,000 |
Jul 16, 2024 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | 0.4200 | 6,833 |
Jul 15, 2024 | 0.4300 | 0.4300 | 0.4100 | 0.4100 | 0.4100 | 6,000 |
Jul 10, 2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 512 |
Jul 9, 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 3,000 |
Jul 8, 2024 | 0.4450 | 0.4450 | 0.4400 | 0.4400 | 0.4400 | 12,500 |
Jul 5, 2024 | 0.4100 | 0.4400 | 0.4100 | 0.4400 | 0.4400 | 40,667 |
Jul 4, 2024 | 0.4300 | 0.4300 | 0.4100 | 0.4100 | 0.4100 | 67,002 |
Jul 3, 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 3,500 |
Jul 2, 2024 | 0.4500 | 0.4750 | 0.4400 | 0.4400 | 0.4400 | 18,700 |
Jun 28, 2024 | 0.4600 | 0.4800 | 0.4600 | 0.4800 | 0.4800 | 2,000 |
Jun 27, 2024 | 0.4800 | 0.4900 | 0.4600 | 0.4700 | 0.4700 | 19,000 |
Jun 26, 2024 | 0.4850 | 0.4950 | 0.4850 | 0.4850 | 0.4850 | 17,000 |
Jun 25, 2024 | 0.4800 | 0.4950 | 0.4800 | 0.4850 | 0.4850 | 21,735 |
Jun 24, 2024 | 0.4900 | 0.5000 | 0.4800 | 0.4800 | 0.4800 | 49,620 |
Jun 21, 2024 | 0.5000 | 0.5100 | 0.4550 | 0.4900 | 0.4900 | 34,030 |
Jun 20, 2024 | 0.5000 | 0.5200 | 0.4900 | 0.5100 | 0.5100 | 16,001 |
Jun 19, 2024 | 0.5000 | 0.5200 | 0.4950 | 0.5200 | 0.5200 | 35,900 |
Jun 18, 2024 | 0.5000 | 0.5000 | 0.4950 | 0.4950 | 0.4950 | 37,500 |
Jun 17, 2024 | 0.4800 | 0.4900 | 0.4800 | 0.4900 | 0.4900 | 13,000 |
Jun 14, 2024 | 0.5000 | 0.5000 | 0.4700 | 0.4700 | 0.4700 | 30,000 |
Jun 13, 2024 | 0.4900 | 0.5000 | 0.4700 | 0.5000 | 0.5000 | 62,002 |
Jun 12, 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 23,510 |
Jun 11, 2024 | 0.5000 | 0.5100 | 0.4900 | 0.5100 | 0.5100 | 37,520 |
Jun 10, 2024 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 0.5100 | 85,000 |
Jun 7, 2024 | 0.5100 | 0.5200 | 0.4950 | 0.5000 | 0.5000 | 33,500 |
Jun 6, 2024 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 0.5000 | 25,804 |
Jun 5, 2024 | 0.4900 | 0.5200 | 0.4900 | 0.5100 | 0.5100 | 57,798 |
Jun 4, 2024 | 0.5200 | 0.5200 | 0.4900 | 0.5000 | 0.5000 | 44,500 |
Jun 3, 2024 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 0.5000 | 48,000 |
May 31, 2024 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 40,505 |
May 30, 2024 | 0.5100 | 0.5100 | 0.5000 | 0.5100 | 0.5100 | 32,000 |
May 29, 2024 | 0.5100 | 0.5200 | 0.5100 | 0.5100 | 0.5100 | 34,000 |
May 28, 2024 | 0.5200 | 0.5200 | 0.5000 | 0.5100 | 0.5100 | 24,500 |
May 27, 2024 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 0.5200 | 13,000 |
May 24, 2024 | 0.4950 | 0.5200 | 0.4950 | 0.5200 | 0.5200 | 31,200 |
May 23, 2024 | 0.4950 | 0.5100 | 0.4300 | 0.5100 | 0.5100 | 71,680 |
May 22, 2024 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 0.5200 | 39,500 |
May 21, 2024 | 0.4600 | 0.5000 | 0.4500 | 0.5000 | 0.5000 | 80,500 |
May 17, 2024 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 8,000 |
May 16, 2024 | 0.4250 | 0.4600 | 0.4250 | 0.4600 | 0.4600 | 14,364 |
May 15, 2024 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 4,300 |
May 13, 2024 | 0.5000 | 0.5000 | 0.4400 | 0.4700 | 0.4700 | 60,600 |
May 10, 2024 | 0.5000 | 0.5000 | 0.4950 | 0.4950 | 0.4950 | 10,500 |
May 9, 2024 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | 22,000 |
May 8, 2024 | 0.4800 | 0.4900 | 0.4650 | 0.4650 | 0.4650 | 42,650 |
May 7, 2024 | 0.5000 | 0.5000 | 0.4850 | 0.4850 | 0.4850 | 52,634 |
May 6, 2024 | 0.5200 | 0.5300 | 0.4900 | 0.5100 | 0.5100 | 97,000 |
May 3, 2024 | 0.5600 | 0.5600 | 0.5200 | 0.5300 | 0.5300 | 46,003 |
May 2, 2024 | 0.5600 | 0.5600 | 0.5400 | 0.5600 | 0.5600 | 34,700 |
May 1, 2024 | 0.5500 | 0.5500 | 0.5100 | 0.5200 | 0.5200 | 26,000 |
Apr 30, 2024 | 0.5700 | 0.5900 | 0.5700 | 0.5900 | 0.5900 | 20,510 |
Apr 29, 2024 | 0.5700 | 0.5900 | 0.5700 | 0.5700 | 0.5700 | 62,500 |
Apr 26, 2024 | 0.5700 | 0.5800 | 0.5600 | 0.5800 | 0.5800 | 55,000 |
Apr 25, 2024 | 0.5500 | 0.5700 | 0.5500 | 0.5700 | 0.5700 | 45,500 |
Apr 24, 2024 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 0.5500 | 31,510 |
Apr 23, 2024 | 0.5400 | 0.5600 | 0.5400 | 0.5600 | 0.5600 | 54,925 |
Apr 22, 2024 | 0.5500 | 0.5500 | 0.5200 | 0.5400 | 0.5400 | 97,825 |
Apr 19, 2024 | 0.5100 | 0.5400 | 0.5100 | 0.5400 | 0.5400 | 80,015 |
Apr 18, 2024 | 0.4950 | 0.5200 | 0.4950 | 0.5200 | 0.5200 | 58,433 |
Apr 17, 2024 | 0.5100 | 0.5100 | 0.4750 | 0.4800 | 0.4800 | 81,725 |
Apr 16, 2024 | 0.5000 | 0.5100 | 0.4700 | 0.5000 | 0.5000 | 45,480 |
Apr 15, 2024 | 0.5400 | 0.5400 | 0.4700 | 0.5000 | 0.5000 | 192,413 |
Apr 12, 2024 | 0.5500 | 0.5500 | 0.5000 | 0.5300 | 0.5300 | 138,311 |
Apr 11, 2024 | 0.5300 | 0.5500 | 0.5300 | 0.5500 | 0.5500 | 348,073 |
Apr 10, 2024 | 0.4950 | 0.5300 | 0.4950 | 0.5200 | 0.5200 | 159,203 |
Apr 9, 2024 | 0.5200 | 0.5300 | 0.4700 | 0.4700 | 0.4700 | 76,501 |
Apr 8, 2024 | 0.4800 | 0.5800 | 0.4800 | 0.5200 | 0.5200 | 239,768 |
Apr 5, 2024 | 0.4650 | 0.4800 | 0.4500 | 0.4700 | 0.4700 | 144,242 |
Apr 4, 2024 | 0.5000 | 0.5000 | 0.4300 | 0.4700 | 0.4700 | 66,423 |
Apr 3, 2024 | 0.5200 | 0.5400 | 0.5000 | 0.5000 | 0.5000 | 45,446 |
Apr 2, 2024 | 0.5300 | 0.5600 | 0.5100 | 0.5600 | 0.5600 | 22,492 |
Apr 1, 2024 | 0.5700 | 0.5700 | 0.5300 | 0.5400 | 0.5400 | 9,100 |
Mar 28, 2024 | 0.6500 | 0.6500 | 0.6200 | 0.6200 | 0.6200 | 14,600 |
Mar 27, 2024 | 0.6700 | 0.6700 | 0.6300 | 0.6600 | 0.6600 | 37,458 |
Mar 26, 2024 | 0.6800 | 0.6800 | 0.6700 | 0.6800 | 0.6800 | 35,610 |
Mar 25, 2024 | 0.6800 | 0.6900 | 0.6600 | 0.6600 | 0.6600 | 58,600 |
Mar 22, 2024 | 0.6800 | 0.7000 | 0.6300 | 0.6300 | 0.6300 | 70,549 |
Mar 21, 2024 | 0.7100 | 0.7100 | 0.6800 | 0.6800 | 0.6800 | 127,641 |
Mar 20, 2024 | 0.6300 | 0.7100 | 0.6200 | 0.7100 | 0.7100 | 97,580 |
Mar 19, 2024 | 0.7100 | 0.7100 | 0.6900 | 0.6900 | 0.6900 | 71,594 |
Mar 18, 2024 | 0.7200 | 0.7200 | 0.6900 | 0.7000 | 0.7000 | 20,729 |
Mar 15, 2024 | 0.7100 | 0.7200 | 0.6800 | 0.7200 | 0.7200 | 98,000 |
Mar 14, 2024 | 0.7000 | 0.7200 | 0.7000 | 0.7200 | 0.7200 | 56,690 |
Mar 13, 2024 | 0.7100 | 0.7200 | 0.7000 | 0.7200 | 0.7200 | 142,700 |
Mar 12, 2024 | 0.6200 | 0.7300 | 0.6200 | 0.7200 | 0.7200 | 64,698 |
Mar 11, 2024 | 0.7300 | 0.7400 | 0.7000 | 0.7400 | 0.7400 | 84,518 |
Mar 8, 2024 | 0.7400 | 0.7500 | 0.7200 | 0.7400 | 0.7400 | 127,552 |
Mar 7, 2024 | 0.7100 | 0.7300 | 0.7000 | 0.7300 | 0.7300 | 75,973 |
Mar 6, 2024 | 0.7400 | 0.7450 | 0.7000 | 0.7300 | 0.7300 | 97,200 |
Mar 5, 2024 | 0.7500 | 0.7500 | 0.7300 | 0.7400 | 0.7400 | 190,750 |
Mar 4, 2024 | 0.7500 | 0.7500 | 0.7100 | 0.7400 | 0.7400 | 37,250 |
Mar 1, 2024 | 0.7600 | 0.7700 | 0.7400 | 0.7700 | 0.7700 | 55,178 |
Feb 29, 2024 | 0.7500 | 0.7600 | 0.7500 | 0.7600 | 0.7600 | 100,000 |
Feb 28, 2024 | 0.7700 | 0.7700 | 0.7600 | 0.7600 | 0.7600 | 66,710 |
Feb 27, 2024 | 0.7600 | 0.7700 | 0.7500 | 0.7700 | 0.7700 | 51,200 |
Feb 26, 2024 | 0.7600 | 0.7600 | 0.7400 | 0.7600 | 0.7600 | 73,065 |
Feb 23, 2024 | 0.7700 | 0.7700 | 0.7400 | 0.7600 | 0.7600 | 107,039 |
Feb 22, 2024 | 0.7500 | 0.7900 | 0.7500 | 0.7700 | 0.7700 | 51,160 |
Feb 21, 2024 | 0.8000 | 0.8100 | 0.7700 | 0.7800 | 0.7800 | 61,507 |
Feb 20, 2024 | 0.8500 | 0.8500 | 0.8000 | 0.8100 | 0.8100 | 266,172 |
Feb 16, 2024 | 0.7200 | 0.7800 | 0.7100 | 0.7800 | 0.7800 | 97,425 |
Feb 15, 2024 | 0.7700 | 0.7700 | 0.7000 | 0.7000 | 0.7000 | 169,257 |
Feb 14, 2024 | 0.7800 | 0.7800 | 0.7300 | 0.7500 | 0.7500 | 215,865 |
Feb 13, 2024 | 0.8100 | 0.8100 | 0.7500 | 0.7800 | 0.7800 | 116,980 |
Feb 12, 2024 | 0.7900 | 0.8000 | 0.7800 | 0.8000 | 0.8000 | 84,543 |
Feb 9, 2024 | 0.7800 | 0.7900 | 0.7600 | 0.7600 | 0.7600 | 98,703 |
Feb 8, 2024 | 0.7100 | 0.7800 | 0.6900 | 0.7400 | 0.7400 | 188,100 |
Feb 7, 2024 | 0.7200 | 0.7200 | 0.6300 | 0.6900 | 0.6900 | 122,957 |
Feb 6, 2024 | 0.7400 | 0.7400 | 0.6600 | 0.7200 | 0.7200 | 106,751 |
Feb 5, 2024 | 0.7500 | 0.7500 | 0.6800 | 0.7200 | 0.7200 | 117,719 |
Feb 2, 2024 | 0.7900 | 0.8000 | 0.7400 | 0.7400 | 0.7400 | 55,766 |
Feb 1, 2024 | 0.7400 | 0.8000 | 0.7400 | 0.7700 | 0.7700 | 62,023 |
Jan 31, 2024 | 0.7400 | 0.7600 | 0.7100 | 0.7100 | 0.7100 | 52,200 |
Jan 30, 2024 | 0.7300 | 0.7300 | 0.6900 | 0.7300 | 0.7300 | 95,216 |
Jan 29, 2024 | 0.7300 | 0.7400 | 0.6900 | 0.7100 | 0.7100 | 150,529 |
Jan 26, 2024 | 0.7700 | 0.7700 | 0.6900 | 0.7400 | 0.7400 | 99,900 |
Jan 25, 2024 | 0.7700 | 0.7800 | 0.7600 | 0.7600 | 0.7600 | 198,700 |
Jan 24, 2024 | 0.7700 | 0.7700 | 0.7200 | 0.7200 | 0.7200 | 49,450 |
Jan 23, 2024 | 0.7900 | 0.8000 | 0.7500 | 0.7700 | 0.7700 | 174,065 |
Jan 22, 2024 | 0.8000 | 0.8400 | 0.7700 | 0.7700 | 0.7700 | 412,821 |
Jan 19, 2024 | 0.7900 | 0.8000 | 0.7600 | 0.7700 | 0.7700 | 192,934 |
Jan 18, 2024 | 0.7000 | 0.8000 | 0.7000 | 0.7800 | 0.7800 | 525,319 |
Jan 17, 2024 | 0.8800 | 0.8900 | 0.7200 | 0.7400 | 0.7400 | 421,841 |
Jan 16, 2024 | 0.9200 | 0.9200 | 0.8900 | 0.8900 | 0.8900 | 164,642 |
Jan 15, 2024 | 0.9300 | 0.9400 | 0.9000 | 0.9300 | 0.9300 | 365,193 |
Jan 12, 2024 | 0.8800 | 0.9300 | 0.8600 | 0.9200 | 0.9200 | 760,921 |
Jan 11, 2024 | 0.9200 | 0.9400 | 0.8700 | 0.8900 | 0.8900 | 1,294,764 |
Jan 10, 2024 | 0.8700 | 0.9000 | 0.8600 | 0.8900 | 0.8900 | 1,583,931 |
Jan 9, 2024 | 0.8100 | 0.8500 | 0.7800 | 0.8300 | 0.8300 | 686,837 |
Jan 8, 2024 | 0.8000 | 0.8100 | 0.7300 | 0.8100 | 0.8100 | 587,857 |
Jan 5, 2024 | 0.7300 | 0.7700 | 0.7300 | 0.7700 | 0.7700 | 512,751 |
Jan 4, 2024 | 0.6800 | 0.7400 | 0.6600 | 0.7400 | 0.7400 | 452,358 |
Jan 3, 2024 | 0.6700 | 0.6900 | 0.6400 | 0.6900 | 0.6900 | 191,994 |
Jan 2, 2024 | 0.7100 | 0.7100 | 0.6600 | 0.6800 | 0.6800 | 250,693 |
Dec 29, 2023 | 0.7300 | 0.7300 | 0.6800 | 0.7100 | 0.7100 | 182,316 |
Dec 28, 2023 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | 0.7000 | 155,360 |
Dec 27, 2023 | 0.7100 | 0.7200 | 0.7000 | 0.7200 | 0.7200 | 421,712 |
Dec 22, 2023 | 0.6900 | 0.6900 | 0.6700 | 0.6900 | 0.6900 | 176,000 |
Dec 21, 2023 | 0.7000 | 0.7100 | 0.6800 | 0.6900 | 0.6900 | 502,511 |
Dec 20, 2023 | 0.6400 | 0.6800 | 0.6300 | 0.6600 | 0.6600 | 484,970 |
Dec 19, 2023 | 0.6100 | 0.6400 | 0.5700 | 0.6400 | 0.6400 | 123,000 |
Dec 18, 2023 | 0.6200 | 0.6200 | 0.6000 | 0.6100 | 0.6100 | 158,000 |
Dec 15, 2023 | 0.6000 | 0.6500 | 0.6000 | 0.6200 | 0.6200 | 387,102 |
Dec 14, 2023 | 0.6000 | 0.6100 | 0.5800 | 0.5800 | 0.5800 | 104,533 |
Dec 13, 2023 | 0.5700 | 0.6100 | 0.5700 | 0.6100 | 0.6100 | 106,566 |
Dec 12, 2023 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | 0.5700 | 20,500 |
Dec 11, 2023 | 0.5700 | 0.5800 | 0.5600 | 0.5600 | 0.5600 | 85,966 |
Dec 8, 2023 | 0.6100 | 0.6200 | 0.6000 | 0.6100 | 0.6100 | 225,500 |
Dec 7, 2023 | 0.5700 | 0.6200 | 0.5700 | 0.6100 | 0.6100 | 257,500 |
Dec 6, 2023 | 0.5300 | 0.5800 | 0.5300 | 0.5700 | 0.5700 | 184,433 |
Dec 5, 2023 | 0.4700 | 0.5400 | 0.4550 | 0.5400 | 0.5400 | 136,820 |
Dec 4, 2023 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 0.5000 | 59,499 |
Dec 1, 2023 | 0.5100 | 0.5500 | 0.5000 | 0.5400 | 0.5400 | 99,016 |
Nov 30, 2023 | 0.4500 | 0.5000 | 0.4300 | 0.5000 | 0.5000 | 39,500 |
Nov 29, 2023 | 0.4150 | 0.4400 | 0.4150 | 0.4400 | 0.4400 | 93,500 |
Nov 28, 2023 | 0.3700 | 0.4200 | 0.3700 | 0.4200 | 0.4200 | 88,834 |
Nov 27, 2023 | 0.3500 | 0.3900 | 0.3500 | 0.3900 | 0.3900 | 10,700 |
Nov 24, 2023 | 0.3850 | 0.3900 | 0.3000 | 0.3000 | 0.3000 | 62,100 |
Nov 23, 2023 | 0.3700 | 0.3750 | 0.3700 | 0.3750 | 0.3750 | 4,666 |
Nov 22, 2023 | 0.3700 | 0.3700 | 0.3400 | 0.3700 | 0.3700 | 19,800 |
Related Tickers
5YY.F Riverside Resources Inc.
0.0835
-4.57%
CEL.AX Challenger Gold Limited
0.0580
+9.43%
SMDRF Sierra Madre Gold and Silver Ltd.
0.4452
+0.52%
PGDC.V Patagonia Gold Corp.
0.0350
0.00%
STRR.V Star Royalties Ltd.
0.2950
0.00%
NAUFF NevGold Corp.
0.1707
0.00%
SWLF.V Silver Wolf Exploration Ltd.
0.1900
+15.15%
DNCVF Defiance Silver Corp.
0.2241
+14.86%
FNMCF First Nordic Metals Corp.
0.2511
-3.42%
CNRCF CANTER RES CORP.
0.0550
-3.51%