OTC Markets EXMKT - Delayed Quote USD

Nate's Food Co. (NHMD)

Compare
0.0001 0.0000 (0.00%)
At close: October 16 at 4:00 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Oct 16, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Oct 15, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Oct 14, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Oct 11, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Oct 10, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Oct 9, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Oct 8, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Oct 7, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Oct 4, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Oct 3, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Oct 2, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Oct 1, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Sep 30, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Sep 27, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Sep 26, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Sep 25, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Sep 24, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Sep 23, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Sep 20, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Sep 19, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Sep 18, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Sep 17, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Sep 16, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Sep 13, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Sep 12, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Sep 11, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Sep 10, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Sep 9, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Sep 6, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Sep 5, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Sep 4, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Sep 3, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 30, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 29, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 28, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 27, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 26, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 23, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 22, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 21, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 20, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 19, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 16, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 15, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 14, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 13, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 12, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 9, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 8, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 7, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 6, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 5, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 2, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 1, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jul 31, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jul 30, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jul 29, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jul 26, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jul 25, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jul 24, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jul 23, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jul 22, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jul 19, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 3,000,000
Jul 18, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jul 17, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jul 16, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jul 15, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jul 12, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jul 11, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jul 10, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jul 9, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jul 8, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jul 5, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jul 3, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jul 2, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jul 1, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 4,380,150
Jun 28, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jun 27, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 23,651,557
Jun 26, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jun 25, 2024 0.0002 0.0002 0.0001 0.0001 0.0001 1,149,333
Jun 24, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jun 21, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jun 20, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 15,402,100
Jun 18, 2024 0.0001 0.0002 0.0001 0.0002 0.0002 87,189,830
Jun 17, 2024 0.0002 0.0003 0.0002 0.0002 0.0002 174,777,111
Jun 14, 2024 0.0002 0.0003 0.0002 0.0002 0.0002 25,719,352
Jun 13, 2024 0.0002 0.0003 0.0002 0.0002 0.0002 9,356,417
Jun 12, 2024 0.0002 0.0003 0.0002 0.0002 0.0002 13,315,795
Jun 11, 2024 0.0002 0.0003 0.0002 0.0002 0.0002 7,685,682
Jun 10, 2024 0.0003 0.0003 0.0002 0.0003 0.0003 7,179,744
Jun 7, 2024 0.0002 0.0003 0.0002 0.0003 0.0003 8,954,117
Jun 6, 2024 0.0002 0.0003 0.0002 0.0002 0.0002 6,146,715
Jun 5, 2024 0.0002 0.0003 0.0002 0.0002 0.0002 34,606,898
Jun 4, 2024 0.0003 0.0003 0.0002 0.0002 0.0002 34,103,000
Jun 3, 2024 0.0003 0.0003 0.0002 0.0003 0.0003 178,341,760
May 31, 2024 0.0003 0.0003 0.0003 0.0003 0.0003 9,395,000
May 30, 2024 0.0004 0.0004 0.0003 0.0003 0.0003 16,492,573
May 29, 2024 0.0003 0.0004 0.0003 0.0004 0.0004 5,993,656
May 28, 2024 0.0003 0.0004 0.0003 0.0003 0.0003 38,258,007
May 24, 2024 0.0003 0.0004 0.0003 0.0003 0.0003 14,953,500
May 23, 2024 0.0003 0.0004 0.0003 0.0003 0.0003 5,461,300
May 22, 2024 0.0005 0.0005 0.0003 0.0003 0.0003 112,974,059
May 21, 2024 0.0004 0.0005 0.0003 0.0005 0.0005 440,273,180
May 20, 2024 0.0003 0.0004 0.0003 0.0003 0.0003 197,809,576
May 17, 2024 0.0004 0.0004 0.0003 0.0003 0.0003 31,316,953
May 16, 2024 0.0003 0.0005 0.0003 0.0004 0.0004 480,555,473
May 15, 2024 0.0003 0.0004 0.0003 0.0003 0.0003 2,458,545
May 14, 2024 0.0003 0.0004 0.0003 0.0003 0.0003 14,259,765
May 13, 2024 0.0003 0.0004 0.0003 0.0003 0.0003 22,995,711
May 10, 2024 0.0004 0.0004 0.0003 0.0003 0.0003 5,598,089
May 9, 2024 0.0003 0.0004 0.0003 0.0003 0.0003 15,498,019
May 8, 2024 0.0004 0.0004 0.0003 0.0004 0.0004 2,267,500
May 7, 2024 0.0003 0.0004 0.0003 0.0004 0.0004 3,460,201
May 6, 2024 0.0003 0.0004 0.0003 0.0003 0.0003 8,930,033
May 3, 2024 0.0003 0.0004 0.0003 0.0003 0.0003 10,630,644
May 2, 2024 0.0004 0.0004 0.0002 0.0003 0.0003 25,930,727
May 1, 2024 0.0003 0.0004 0.0002 0.0003 0.0003 25,033,528
Apr 30, 2024 0.0003 0.0003 0.0002 0.0003 0.0003 45,974,063
Apr 29, 2024 0.0003 0.0004 0.0002 0.0003 0.0003 43,908,988
Apr 26, 2024 0.0004 0.0004 0.0003 0.0003 0.0003 18,662,567
Apr 25, 2024 0.0003 0.0004 0.0003 0.0003 0.0003 4,774,696
Apr 24, 2024 0.0004 0.0004 0.0003 0.0003 0.0003 7,376,014
Apr 23, 2024 0.0002 0.0004 0.0002 0.0004 0.0004 101,064,192
Apr 22, 2024 0.0004 0.0004 0.0002 0.0002 0.0002 453,277,038
Apr 19, 2024 0.0006 0.0006 0.0004 0.0005 0.0005 33,121,681
Apr 18, 2024 0.0004 0.0006 0.0003 0.0005 0.0005 65,752,713
Apr 17, 2024 0.0004 0.0005 0.0003 0.0004 0.0004 60,639,683
Apr 16, 2024 0.0004 0.0005 0.0004 0.0004 0.0004 13,943,572
Apr 15, 2024 0.0005 0.0005 0.0004 0.0004 0.0004 6,882,582
Apr 12, 2024 0.0004 0.0005 0.0003 0.0005 0.0005 127,635,660
Apr 11, 2024 0.0005 0.0005 0.0004 0.0005 0.0005 8,032,330
Apr 10, 2024 0.0004 0.0005 0.0004 0.0005 0.0005 13,535,833
Apr 9, 2024 0.0004 0.0005 0.0004 0.0004 0.0004 4,164,887
Apr 8, 2024 0.0004 0.0005 0.0004 0.0004 0.0004 3,452,142
Apr 5, 2024 0.0004 0.0005 0.0004 0.0004 0.0004 12,430,000
Apr 4, 2024 0.0004 0.0005 0.0004 0.0005 0.0005 15,549,022
Apr 3, 2024 0.0004 0.0005 0.0004 0.0004 0.0004 5,703,892
Apr 2, 2024 0.0004 0.0005 0.0004 0.0005 0.0005 39,576,411
Apr 1, 2024 0.0006 0.0006 0.0004 0.0005 0.0005 16,811,505
Mar 28, 2024 0.0004 0.0006 0.0004 0.0005 0.0005 7,939,134
Mar 27, 2024 0.0005 0.0006 0.0004 0.0004 0.0004 48,190,953
Mar 26, 2024 0.0005 0.0005 0.0004 0.0005 0.0005 15,492,218
Mar 25, 2024 0.0005 0.0006 0.0004 0.0005 0.0005 88,309,433
Mar 22, 2024 0.0006 0.0006 0.0005 0.0005 0.0005 4,723,208
Mar 21, 2024 0.0006 0.0006 0.0005 0.0006 0.0006 30,820,757
Mar 20, 2024 0.0006 0.0006 0.0005 0.0006 0.0006 15,718,815
Mar 19, 2024 0.0006 0.0007 0.0005 0.0006 0.0006 111,619,577
Mar 18, 2024 0.0007 0.0008 0.0006 0.0007 0.0007 29,836,214
Mar 15, 2024 0.0006 0.0008 0.0006 0.0008 0.0008 18,852,361
Mar 14, 2024 0.0007 0.0008 0.0006 0.0007 0.0007 24,432,508
Mar 13, 2024 0.0008 0.0008 0.0007 0.0007 0.0007 82,885,856
Mar 12, 2024 0.0009 0.0009 0.0008 0.0008 0.0008 59,780,060
Mar 11, 2024 0.0009 0.0009 0.0008 0.0009 0.0009 6,845,613
Mar 8, 2024 0.0010 0.0010 0.0008 0.0009 0.0009 14,252,271
Mar 7, 2024 0.0008 0.0010 0.0008 0.0010 0.0010 13,372,404
Mar 6, 2024 0.0010 0.0010 0.0008 0.0009 0.0009 17,016,859
Mar 5, 2024 0.0010 0.0010 0.0008 0.0009 0.0009 30,291,161
Mar 4, 2024 0.0010 0.0010 0.0009 0.0009 0.0009 7,955,449
Mar 1, 2024 0.0009 0.0011 0.0009 0.0010 0.0010 28,527,704
Feb 29, 2024 0.0009 0.0010 0.0009 0.0010 0.0010 35,430,529
Feb 28, 2024 0.0010 0.0010 0.0009 0.0010 0.0010 28,602,577
Feb 27, 2024 0.0010 0.0011 0.0009 0.0010 0.0010 34,797,432
Feb 26, 2024 0.0012 0.0012 0.0010 0.0011 0.0011 114,114,390
Feb 23, 2024 0.0008 0.0013 0.0008 0.0012 0.0012 261,269,438
Feb 22, 2024 0.0008 0.0008 0.0006 0.0007 0.0007 58,512,871
Feb 21, 2024 0.0008 0.0009 0.0006 0.0008 0.0008 137,654,262
Feb 20, 2024 0.0012 0.0012 0.0008 0.0009 0.0009 112,933,538
Feb 16, 2024 0.0010 0.0012 0.0010 0.0011 0.0011 85,648,893
Feb 15, 2024 0.0009 0.0012 0.0009 0.0011 0.0011 55,286,417
Feb 14, 2024 0.0011 0.0012 0.0010 0.0012 0.0012 30,213,806
Feb 13, 2024 0.0012 0.0014 0.0011 0.0011 0.0011 126,919,004
Feb 12, 2024 0.0015 0.0015 0.0012 0.0013 0.0013 91,985,431
Feb 9, 2024 0.0015 0.0016 0.0012 0.0014 0.0014 142,462,837
Feb 8, 2024 0.0018 0.0022 0.0014 0.0015 0.0015 342,883,444
Feb 7, 2024 0.0015 0.0021 0.0014 0.0018 0.0018 404,239,678
Feb 6, 2024 0.0011 0.0016 0.0011 0.0015 0.0015 230,028,350
Feb 5, 2024 0.0011 0.0012 0.0009 0.0011 0.0011 177,055,813
Feb 2, 2024 0.0011 0.0011 0.0009 0.0010 0.0010 55,595,401
Feb 1, 2024 0.0012 0.0012 0.0010 0.0011 0.0011 72,723,610
Jan 31, 2024 0.0011 0.0012 0.0010 0.0012 0.0012 161,670,443
Jan 30, 2024 0.0010 0.0012 0.0008 0.0011 0.0011 274,450,306
Jan 29, 2024 0.0012 0.0013 0.0009 0.0011 0.0011 199,241,394
Jan 26, 2024 0.0012 0.0015 0.0011 0.0012 0.0012 263,767,217
Jan 25, 2024 0.0009 0.0013 0.0008 0.0012 0.0012 359,371,005
Jan 24, 2024 0.0014 0.0015 0.0008 0.0009 0.0009 290,216,698
Jan 23, 2024 0.0008 0.0015 0.0006 0.0013 0.0013 618,403,029
Jan 22, 2024 0.0007 0.0008 0.0006 0.0008 0.0008 104,494,288
Jan 19, 2024 0.0006 0.0007 0.0006 0.0006 0.0006 69,010,792
Jan 18, 2024 0.0006 0.0008 0.0005 0.0006 0.0006 234,019,663
Jan 17, 2024 0.0005 0.0006 0.0004 0.0005 0.0005 55,531,056
Jan 16, 2024 0.0006 0.0006 0.0004 0.0006 0.0006 141,482,973
Jan 12, 2024 0.0006 0.0007 0.0005 0.0006 0.0006 148,028,758
Jan 11, 2024 0.0009 0.0011 0.0006 0.0006 0.0006 656,175,207
Jan 10, 2024 0.0007 0.0010 0.0006 0.0008 0.0008 923,470,646
Jan 9, 2024 0.0004 0.0005 0.0003 0.0005 0.0005 37,995,429
Jan 8, 2024 0.0005 0.0005 0.0003 0.0004 0.0004 82,903,100
Jan 5, 2024 0.0005 0.0005 0.0004 0.0005 0.0005 45,701,156
Jan 4, 2024 0.0005 0.0005 0.0003 0.0004 0.0004 95,591,752
Jan 3, 2024 0.0005 0.0005 0.0003 0.0005 0.0005 253,973,216
Jan 2, 2024 0.0005 0.0005 0.0004 0.0004 0.0004 22,957,866
Dec 29, 2023 0.0005 0.0005 0.0004 0.0005 0.0005 49,270,341
Dec 28, 2023 0.0004 0.0005 0.0004 0.0005 0.0005 33,479,000
Dec 27, 2023 0.0005 0.0006 0.0004 0.0005 0.0005 80,473,849
Dec 26, 2023 0.0006 0.0006 0.0004 0.0005 0.0005 134,937,339
Dec 22, 2023 0.0005 0.0006 0.0004 0.0006 0.0006 104,948,713
Dec 21, 2023 0.0005 0.0005 0.0004 0.0004 0.0004 27,159,703
Dec 20, 2023 0.0005 0.0005 0.0004 0.0005 0.0005 48,478,707
Dec 19, 2023 0.0006 0.0007 0.0004 0.0005 0.0005 393,900,545
Dec 18, 2023 0.0006 0.0007 0.0005 0.0006 0.0006 102,202,092
Dec 15, 2023 0.0006 0.0007 0.0005 0.0005 0.0005 226,589,833
Dec 14, 2023 0.0006 0.0006 0.0004 0.0005 0.0005 163,774,196
Dec 13, 2023 0.0007 0.0007 0.0005 0.0006 0.0006 73,273,521
Dec 12, 2023 0.0006 0.0007 0.0005 0.0006 0.0006 60,629,506
Dec 11, 2023 0.0006 0.0006 0.0005 0.0006 0.0006 118,291,644
Dec 8, 2023 0.0008 0.0008 0.0005 0.0006 0.0006 408,824,017
Dec 7, 2023 0.0008 0.0009 0.0007 0.0008 0.0008 59,675,764
Dec 6, 2023 0.0008 0.0009 0.0006 0.0009 0.0009 123,601,130
Dec 5, 2023 0.0010 0.0010 0.0006 0.0008 0.0008 235,032,511
Dec 4, 2023 0.0010 0.0011 0.0009 0.0009 0.0009 47,980,135
Dec 1, 2023 0.0010 0.0011 0.0009 0.0010 0.0010 87,395,414
Nov 30, 2023 0.0011 0.0012 0.0009 0.0010 0.0010 81,395,478
Nov 29, 2023 0.0010 0.0013 0.0009 0.0011 0.0011 226,118,569
Nov 28, 2023 0.0012 0.0015 0.0009 0.0010 0.0010 263,253,412
Nov 27, 2023 0.0019 0.0019 0.0009 0.0012 0.0012 782,601,457
Nov 24, 2023 0.0016 0.0020 0.0015 0.0019 0.0019 43,202,243
Nov 22, 2023 0.0017 0.0017 0.0014 0.0016 0.0016 59,185,381
Nov 21, 2023 0.0019 0.0019 0.0014 0.0016 0.0016 73,868,375
Nov 20, 2023 0.0019 0.0022 0.0018 0.0018 0.0018 99,992,116
Nov 17, 2023 0.0014 0.0019 0.0013 0.0018 0.0018 170,141,292
Nov 16, 2023 0.0013 0.0015 0.0010 0.0014 0.0014 199,020,601
Nov 15, 2023 0.0015 0.0015 0.0012 0.0013 0.0013 105,261,011
Nov 14, 2023 0.0014 0.0016 0.0013 0.0015 0.0015 102,674,411
Nov 13, 2023 0.0016 0.0017 0.0013 0.0014 0.0014 129,825,552
Nov 10, 2023 0.0007 0.0018 0.0007 0.0016 0.0016 493,623,343
Nov 9, 2023 0.0008 0.0008 0.0006 0.0008 0.0008 113,896,967
Nov 8, 2023 0.0011 0.0011 0.0006 0.0008 0.0008 460,132,472
Nov 7, 2023 0.0011 0.0012 0.0009 0.0010 0.0010 162,951,851
Nov 6, 2023 0.0024 0.0025 0.0006 0.0010 0.0010 119,913,963
Nov 3, 2023 0.0016 0.0023 0.0016 0.0022 0.0022 136,499,992
Nov 2, 2023 0.0017 0.0018 0.0016 0.0016 0.0016 53,624,378
Nov 1, 2023 0.0016 0.0018 0.0014 0.0016 0.0016 67,427,328
Oct 31, 2023 0.0019 0.0020 0.0015 0.0016 0.0016 88,586,433
Oct 30, 2023 0.0020 0.0022 0.0016 0.0018 0.0018 96,233,588
Oct 27, 2023 0.0014 0.0023 0.0014 0.0020 0.0020 232,767,840
Oct 26, 2023 0.0018 0.0019 0.0012 0.0015 0.0015 212,822,007
Oct 25, 2023 0.0018 0.0021 0.0017 0.0018 0.0018 126,211,327
Oct 24, 2023 0.0021 0.0022 0.0017 0.0018 0.0018 111,377,436
Oct 23, 2023 0.0025 0.0029 0.0020 0.0021 0.0021 276,036,574
Oct 20, 2023 0.0017 0.0024 0.0016 0.0024 0.0024 170,658,878
Oct 19, 2023 0.0019 0.0021 0.0015 0.0016 0.0016 209,495,864
Oct 18, 2023 0.0019 0.0019 0.0014 0.0016 0.0016 201,809,759

Related Tickers