NYSEArca - Delayed Quote USD

iShares Gold Trust (IAU)

47.48 -0.07 (-0.15%)
At close: 4:00 PM EDT
47.48 0.00 (0.00%)
After hours: 5:33 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IAU240920C00043000 8/27/2024 5:26 PM 2024-09-20 4.60 3.80 5.20 0.00 0.00% 1 8 77.05%
IAU241018C00043000 9/4/2024 7:14 PM 2024-10-18 4.50 4.10 5.30 0.00 0.00% 4 122 41.80%
IAU250117C00043000 9/10/2024 3:35 PM 2025-01-17 5.40 5.30 6.10 -0.10 -1.82% 15 2,987 31.76%
IAU250417C00043000 8/27/2024 7:22 PM 2025-04-17 6.32 5.50 6.90 0.00 0.00% 2 3 30.80%
IAU260116C00043000 9/9/2024 7:26 PM 2026-01-16 7.30 5.00 7.70 0.00 0.00% 2 196 24.66%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IAU240920P00043000 8/19/2024 7:27 PM 2024-09-20 0.05 0.00 0.50 0.00 0.00% 5 13 52.64%
IAU241018P00043000 8/19/2024 5:44 PM 2024-10-18 0.10 0.00 0.50 0.00 0.00% 2 169 34.13%
IAU250117P00043000 9/5/2024 2:17 PM 2025-01-17 0.25 0.15 0.30 0.00 0.00% 40 22,422 15.50%
IAU260116P00043000 8/13/2024 1:33 PM 2026-01-16 1.20 0.80 2.05 0.00 0.00% 1 560 18.59%

Related Tickers