Frankfurt - Delayed Quote EUR
Nouveau Monde Graphite Inc. (NM9A.F)
At close: October 25 at 8:09 AM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 25, 2024 | 1.2960 | 1.2960 | 1.2960 | 1.2960 | 1.2960 | - |
| Oct 24, 2024 | 1.3480 | 1.3480 | 1.3480 | 1.3480 | 1.3480 | - |
| Oct 23, 2024 | 1.3740 | 1.3740 | 1.3740 | 1.3740 | 1.3740 | - |
| Oct 22, 2024 | 1.3820 | 1.3820 | 1.3820 | 1.3820 | 1.3820 | - |
| Oct 21, 2024 | 1.4040 | 1.4040 | 1.4040 | 1.4040 | 1.4040 | - |
| Oct 18, 2024 | 1.4420 | 1.4420 | 1.4420 | 1.4420 | 1.4420 | - |
| Oct 17, 2024 | 1.4120 | 1.4120 | 1.4120 | 1.4120 | 1.4120 | - |
| Oct 16, 2024 | 1.3780 | 1.3780 | 1.3760 | 1.3760 | 1.3760 | 150 |
| Oct 15, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
| Oct 14, 2024 | 1.3760 | 1.3760 | 1.3760 | 1.3760 | 1.3760 | - |
| Oct 11, 2024 | 1.3380 | 1.3380 | 1.3380 | 1.3380 | 1.3380 | - |
| Oct 10, 2024 | 1.3280 | 1.3280 | 1.3280 | 1.3280 | 1.3280 | - |
| Oct 9, 2024 | 1.2780 | 1.2780 | 1.2780 | 1.2780 | 1.2780 | - |
| Oct 8, 2024 | 1.3420 | 1.3420 | 1.3420 | 1.3420 | 1.3420 | - |
| Oct 7, 2024 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | - |
| Oct 4, 2024 | 1.2980 | 1.2980 | 1.2980 | 1.2980 | 1.2980 | - |
| Oct 3, 2024 | 1.3540 | 1.3540 | 1.3540 | 1.3540 | 1.3540 | - |
| Oct 2, 2024 | 1.3840 | 1.3840 | 1.3840 | 1.3840 | 1.3840 | - |
| Oct 1, 2024 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | - |
| Sep 30, 2024 | 1.3080 | 1.3080 | 1.3080 | 1.3080 | 1.3080 | - |
| Sep 27, 2024 | 1.1920 | 1.1920 | 1.1920 | 1.1920 | 1.1920 | - |
| Sep 26, 2024 | 1.1780 | 1.1780 | 1.1780 | 1.1780 | 1.1780 | - |
| Sep 25, 2024 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | - |
| Sep 24, 2024 | 1.1880 | 1.1880 | 1.1880 | 1.1880 | 1.1880 | - |
| Sep 23, 2024 | 1.2020 | 1.2020 | 1.2020 | 1.2020 | 1.2020 | - |
| Sep 20, 2024 | 1.1640 | 1.1640 | 1.1640 | 1.1640 | 1.1640 | - |
| Sep 19, 2024 | 1.1680 | 1.1680 | 1.1680 | 1.1680 | 1.1680 | - |
| Sep 18, 2024 | 1.1880 | 1.1880 | 1.1880 | 1.1880 | 1.1880 | - |
| Sep 17, 2024 | 1.2240 | 1.2240 | 1.2240 | 1.2240 | 1.2240 | - |
| Sep 16, 2024 | 1.2360 | 1.2360 | 1.2360 | 1.2360 | 1.2360 | - |
| Sep 13, 2024 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | - |
| Sep 12, 2024 | 1.1640 | 1.1640 | 1.1640 | 1.1640 | 1.1640 | - |
| Sep 11, 2024 | 1.2060 | 1.2060 | 1.2060 | 1.2060 | 1.2060 | - |
| Sep 10, 2024 | 1.1880 | 1.1880 | 1.1880 | 1.1880 | 1.1880 | - |
| Sep 9, 2024 | 1.2160 | 1.2160 | 1.2160 | 1.2160 | 1.2160 | - |
| Sep 6, 2024 | 1.2340 | 1.2340 | 1.2280 | 1.2280 | 1.2280 | 32 |
| Sep 5, 2024 | 1.2660 | 1.2660 | 1.2660 | 1.2660 | 1.2660 | - |
| Sep 4, 2024 | 1.3040 | 1.3040 | 1.3040 | 1.3040 | 1.3040 | - |
| Sep 3, 2024 | 1.3440 | 1.3440 | 1.3440 | 1.3440 | 1.3440 | - |
| Sep 2, 2024 | 1.3440 | 1.3440 | 1.3440 | 1.3440 | 1.3440 | - |
| Aug 30, 2024 | 1.3560 | 1.3560 | 1.3560 | 1.3560 | 1.3560 | - |
| Aug 29, 2024 | 1.3400 | 1.3400 | 1.3380 | 1.3380 | 1.3380 | - |
| Aug 28, 2024 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | - |
| Aug 27, 2024 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | - |
| Aug 26, 2024 | 1.4500 | 1.6100 | 1.4500 | 1.6100 | 1.6100 | 100 |
| Aug 23, 2024 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | - |
| Aug 22, 2024 | 1.4280 | 1.4280 | 1.4280 | 1.4280 | 1.4280 | - |
| Aug 21, 2024 | 1.4220 | 1.4220 | 1.4220 | 1.4220 | 1.4220 | - |
| Aug 20, 2024 | 1.4820 | 1.4820 | 1.4820 | 1.4820 | 1.4820 | - |
| Aug 19, 2024 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | - |
| Aug 16, 2024 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | - |
| Aug 15, 2024 | 1.4460 | 1.4460 | 1.4460 | 1.4460 | 1.4460 | - |
| Aug 14, 2024 | 1.4220 | 1.4220 | 1.4200 | 1.4200 | 1.4200 | - |
| Aug 13, 2024 | 1.2460 | 1.2460 | 1.2460 | 1.2460 | 1.2460 | - |
| Aug 12, 2024 | 1.1480 | 1.1480 | 1.1480 | 1.1480 | 1.1480 | - |
| Aug 9, 2024 | 1.1700 | 1.3300 | 1.1700 | 1.3300 | 1.3300 | 1,196 |
| Aug 8, 2024 | 1.2060 | 1.2060 | 1.2060 | 1.2060 | 1.2060 | - |
| Aug 7, 2024 | 1.2040 | 1.2040 | 1.2040 | 1.2040 | 1.2040 | - |
| Aug 6, 2024 | 1.1340 | 1.1340 | 1.1340 | 1.1340 | 1.1340 | - |
| Aug 5, 2024 | 1.1740 | 1.1740 | 1.1740 | 1.1740 | 1.1740 | - |
| Aug 2, 2024 | 1.2460 | 1.2460 | 1.2460 | 1.2460 | 1.2460 | - |
| Aug 1, 2024 | 1.3420 | 1.3420 | 1.3420 | 1.3420 | 1.3420 | - |
| Jul 31, 2024 | 1.3660 | 1.3660 | 1.3660 | 1.3660 | 1.3660 | - |
| Jul 30, 2024 | 1.4140 | 1.4140 | 1.4140 | 1.4140 | 1.4140 | - |
| Jul 29, 2024 | 1.4220 | 1.4220 | 1.4220 | 1.4220 | 1.4220 | - |
| Jul 26, 2024 | 1.4320 | 1.4320 | 1.4320 | 1.4320 | 1.4320 | - |
| Jul 25, 2024 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | - |
| Jul 24, 2024 | 1.4880 | 1.4880 | 1.4880 | 1.4880 | 1.4880 | - |
| Jul 23, 2024 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | - |
| Jul 22, 2024 | 1.5100 | 1.5120 | 1.5100 | 1.5120 | 1.5120 | - |
| Jul 19, 2024 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | - |
| Jul 18, 2024 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | - |
| Jul 17, 2024 | 1.6260 | 1.6260 | 1.6260 | 1.6260 | 1.6260 | - |
| Jul 16, 2024 | 1.5360 | 1.5360 | 1.5360 | 1.5360 | 1.5360 | - |
| Jul 15, 2024 | 1.5920 | 1.5920 | 1.5920 | 1.5920 | 1.5920 | - |
| Jul 12, 2024 | 1.5040 | 1.5040 | 1.5000 | 1.5000 | 1.5000 | - |
| Jul 11, 2024 | 1.5340 | 1.5340 | 1.5320 | 1.5320 | 1.5320 | - |
| Jul 10, 2024 | 1.5020 | 1.5020 | 1.5020 | 1.5020 | 1.5020 | - |
| Jul 9, 2024 | 1.5640 | 1.5660 | 1.5640 | 1.5660 | 1.5660 | - |
| Jul 8, 2024 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | - |
| Jul 5, 2024 | 1.6600 | 1.7960 | 1.6600 | 1.7960 | 1.7960 | 520 |
| Jul 4, 2024 | 1.6320 | 1.6320 | 1.6320 | 1.6320 | 1.6320 | - |
| Jul 3, 2024 | 1.6260 | 1.6260 | 1.6260 | 1.6260 | 1.6260 | - |
| Jul 2, 2024 | 1.6480 | 1.6480 | 1.6480 | 1.6480 | 1.6480 | - |
| Jul 1, 2024 | 1.6620 | 1.6640 | 1.6620 | 1.6640 | 1.6640 | - |
| Jun 28, 2024 | 1.6680 | 1.6680 | 1.6680 | 1.6680 | 1.6680 | - |
| Jun 27, 2024 | 1.6980 | 1.6980 | 1.6980 | 1.6980 | 1.6980 | - |
| Jun 26, 2024 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | - |
| Jun 25, 2024 | 1.6980 | 1.6980 | 1.6980 | 1.6980 | 1.6980 | - |
| Jun 24, 2024 | 1.6880 | 1.6880 | 1.6880 | 1.6880 | 1.6880 | - |
| Jun 21, 2024 | 1.6940 | 1.6940 | 1.6940 | 1.6940 | 1.6940 | - |
| Jun 20, 2024 | 1.7140 | 1.7140 | 1.7140 | 1.7140 | 1.7140 | - |
| Jun 19, 2024 | 1.6880 | 1.6880 | 1.6880 | 1.6880 | 1.6880 | - |
| Jun 18, 2024 | 1.6920 | 1.6920 | 1.6920 | 1.6920 | 1.6920 | - |
| Jun 17, 2024 | 1.7620 | 1.7700 | 1.7620 | 1.7700 | 1.7700 | - |
| Jun 14, 2024 | 1.7940 | 1.7940 | 1.7940 | 1.7940 | 1.7940 | - |
| Jun 13, 2024 | 1.8040 | 1.8040 | 1.8040 | 1.8040 | 1.8040 | - |
| Jun 12, 2024 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | - |
| Jun 11, 2024 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | - |
| Jun 10, 2024 | 1.8880 | 1.8880 | 1.8680 | 1.8680 | 1.8680 | - |
| Jun 7, 2024 | 1.9020 | 1.9020 | 1.9020 | 1.9020 | 1.9020 | - |
| Jun 6, 2024 | 1.9040 | 1.9040 | 1.9040 | 1.9040 | 1.9040 | - |
| Jun 5, 2024 | 1.9060 | 1.9060 | 1.9060 | 1.9060 | 1.9060 | - |
| Jun 4, 2024 | 1.8740 | 1.8740 | 1.8720 | 1.8720 | 1.8720 | - |
| Jun 3, 2024 | 1.9460 | 1.9460 | 1.9460 | 1.9460 | 1.9460 | - |
| May 31, 2024 | 1.8860 | 1.8860 | 1.8860 | 1.8860 | 1.8860 | - |
| May 30, 2024 | 1.8480 | 1.8480 | 1.8440 | 1.8440 | 1.8440 | - |
| May 29, 2024 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | - |
| May 28, 2024 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | - |
| May 27, 2024 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | - |
| May 24, 2024 | 1.9360 | 1.9360 | 1.9360 | 1.9360 | 1.9360 | - |
| May 23, 2024 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | - |
| May 22, 2024 | 1.9920 | 2.0750 | 1.9920 | 2.0750 | 2.0750 | 263 |
| May 21, 2024 | 1.8140 | 1.8140 | 1.8140 | 1.8140 | 1.8140 | - |
| May 20, 2024 | 1.8060 | 1.8080 | 1.8060 | 1.8080 | 1.8080 | 20 |
| May 17, 2024 | 1.7820 | 1.7820 | 1.7820 | 1.7820 | 1.7820 | - |
| May 16, 2024 | 1.8220 | 1.8220 | 1.8220 | 1.8220 | 1.8220 | - |
| May 15, 2024 | 1.8380 | 1.8380 | 1.8380 | 1.8380 | 1.8380 | - |
| May 14, 2024 | 1.8440 | 1.8440 | 1.8440 | 1.8440 | 1.8440 | - |
| May 13, 2024 | 1.8240 | 1.8240 | 1.8240 | 1.8240 | 1.8240 | - |
| May 10, 2024 | 1.8320 | 1.8320 | 1.8300 | 1.8300 | 1.8300 | - |
| May 9, 2024 | 1.7920 | 1.7940 | 1.7920 | 1.7940 | 1.7940 | - |
| May 8, 2024 | 1.8140 | 1.8140 | 1.8140 | 1.8140 | 1.8140 | - |
| May 7, 2024 | 1.8440 | 1.8440 | 1.8440 | 1.8440 | 1.8440 | - |
| May 6, 2024 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | - |
| May 3, 2024 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | - |
| May 2, 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | - |
| Apr 30, 2024 | 1.8360 | 1.8360 | 1.8360 | 1.8360 | 1.8360 | - |
| Apr 29, 2024 | 1.8860 | 1.8860 | 1.8860 | 1.8860 | 1.8860 | - |
| Apr 26, 2024 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | - |
| Apr 25, 2024 | 1.7520 | 1.7520 | 1.7520 | 1.7520 | 1.7520 | - |
| Apr 24, 2024 | 1.7420 | 1.7740 | 1.7420 | 1.7740 | 1.7740 | - |
| Apr 23, 2024 | 1.7980 | 1.7980 | 1.7980 | 1.7980 | 1.7980 | - |
| Apr 22, 2024 | 1.8140 | 1.8140 | 1.8140 | 1.8140 | 1.8140 | - |
| Apr 19, 2024 | 1.8480 | 1.8480 | 1.8340 | 1.8340 | 1.8340 | - |
| Apr 18, 2024 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | - |
| Apr 17, 2024 | 1.8520 | 1.8520 | 1.8520 | 1.8520 | 1.8520 | - |
| Apr 16, 2024 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | - |
| Apr 15, 2024 | 1.9180 | 1.9180 | 1.9180 | 1.9180 | 1.9180 | - |
| Apr 12, 2024 | 1.9320 | 1.9380 | 1.9320 | 1.9380 | 1.9380 | - |
| Apr 11, 2024 | 2.0150 | 2.0150 | 1.9500 | 1.9500 | 1.9500 | 268 |
| Apr 10, 2024 | 1.9880 | 1.9880 | 1.9880 | 1.9880 | 1.9880 | - |
| Apr 9, 2024 | 1.9360 | 1.9700 | 1.9360 | 1.9700 | 1.9700 | - |
| Apr 8, 2024 | 1.9780 | 1.9780 | 1.9780 | 1.9780 | 1.9780 | - |
| Apr 5, 2024 | 1.9420 | 1.9420 | 1.9420 | 1.9420 | 1.9420 | - |
| Apr 4, 2024 | 1.9960 | 1.9960 | 1.9920 | 1.9920 | 1.9920 | - |
| Apr 3, 2024 | 2.0200 | 2.0200 | 2.0000 | 2.0000 | 2.0000 | - |
| Apr 2, 2024 | 2.0250 | 2.0300 | 2.0250 | 2.0300 | 2.0300 | 850 |
| Mar 28, 2024 | 1.9020 | 2.0450 | 1.9020 | 2.0450 | 2.0450 | - |
| Mar 27, 2024 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | 10 |
| Mar 26, 2024 | 1.9100 | 1.9100 | 1.9000 | 1.9000 | 1.9000 | - |
| Mar 25, 2024 | 1.9660 | 1.9660 | 1.9660 | 1.9660 | 1.9660 | - |
| Mar 22, 2024 | 1.9440 | 1.9440 | 1.9440 | 1.9440 | 1.9440 | - |
| Mar 21, 2024 | 1.9880 | 1.9880 | 1.9880 | 1.9880 | 1.9880 | - |
| Mar 20, 2024 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | - |
| Mar 19, 2024 | 2.0650 | 2.0650 | 2.0650 | 2.0650 | 2.0650 | - |
| Mar 18, 2024 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 160 |
| Mar 15, 2024 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | - |
| Mar 14, 2024 | 2.0550 | 2.0550 | 2.0550 | 2.0550 | 2.0550 | - |
| Mar 13, 2024 | 2.0750 | 2.0750 | 2.0750 | 2.0750 | 2.0750 | - |
| Mar 12, 2024 | 2.1000 | 2.2200 | 2.1000 | 2.2200 | 2.2200 | 150 |
| Mar 11, 2024 | 2.1150 | 2.1150 | 2.1150 | 2.1150 | 2.1150 | - |
| Mar 8, 2024 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | - |
| Mar 7, 2024 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | - |
| Mar 6, 2024 | 2.0750 | 2.3000 | 2.0750 | 2.3000 | 2.3000 | 371 |
| Mar 5, 2024 | 2.1150 | 2.1150 | 2.1150 | 2.1150 | 2.1150 | - |
| Mar 4, 2024 | 2.2150 | 2.2150 | 2.2050 | 2.2050 | 2.2050 | - |
| Mar 1, 2024 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | - |
| Feb 29, 2024 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | - |
| Feb 28, 2024 | 2.2850 | 2.2850 | 2.2850 | 2.2850 | 2.2850 | - |
| Feb 27, 2024 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | - |
| Feb 26, 2024 | 2.4900 | 2.4900 | 2.4850 | 2.4850 | 2.4850 | - |
| Feb 23, 2024 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | - |
| Feb 22, 2024 | 2.3550 | 2.3550 | 2.3550 | 2.3550 | 2.3550 | - |
| Feb 21, 2024 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | - |
| Feb 20, 2024 | 2.6450 | 2.6450 | 2.6450 | 2.6450 | 2.6450 | - |
| Feb 19, 2024 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 250 |
| Feb 16, 2024 | 2.2750 | 2.2750 | 2.0350 | 2.0350 | 2.0350 | 1,200 |
| Feb 15, 2024 | 1.8600 | 2.7400 | 1.8580 | 2.2450 | 2.2450 | 1,200 |
| Feb 14, 2024 | 1.8320 | 1.8340 | 1.8320 | 1.8340 | 1.8340 | - |
| Feb 13, 2024 | 1.8420 | 1.8420 | 1.8420 | 1.8420 | 1.8420 | - |
| Feb 12, 2024 | 1.8020 | 1.8020 | 1.8020 | 1.8020 | 1.8020 | - |
| Feb 9, 2024 | 1.7020 | 1.7020 | 1.7020 | 1.7020 | 1.7020 | - |
| Feb 8, 2024 | 1.8040 | 1.8040 | 1.8040 | 1.8040 | 1.8040 | 150 |
| Feb 7, 2024 | 1.7980 | 1.7980 | 1.7980 | 1.7980 | 1.7980 | - |
| Feb 6, 2024 | 1.6880 | 1.6880 | 1.6880 | 1.6880 | 1.6880 | - |
| Feb 5, 2024 | 1.8320 | 1.8320 | 1.8320 | 1.8320 | 1.8320 | - |
| Feb 2, 2024 | 1.8420 | 1.8420 | 1.8420 | 1.8420 | 1.8420 | - |
| Feb 1, 2024 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | - |
| Jan 31, 2024 | 1.9060 | 1.9060 | 1.9060 | 1.9060 | 1.9060 | - |
| Jan 30, 2024 | 1.9460 | 1.9460 | 1.9460 | 1.9460 | 1.9460 | - |
| Jan 29, 2024 | 1.8840 | 1.8840 | 1.8840 | 1.8840 | 1.8840 | - |
| Jan 26, 2024 | 1.8680 | 1.8680 | 1.8680 | 1.8680 | 1.8680 | - |
| Jan 25, 2024 | 1.8960 | 1.8960 | 1.8960 | 1.8960 | 1.8960 | - |
| Jan 24, 2024 | 1.9460 | 1.9460 | 1.9420 | 1.9420 | 1.9420 | - |
| Jan 23, 2024 | 1.9460 | 1.9460 | 1.9460 | 1.9460 | 1.9460 | - |
| Jan 22, 2024 | 1.9160 | 1.9160 | 1.9160 | 1.9160 | 1.9160 | - |
| Jan 19, 2024 | 2.0250 | 2.0250 | 2.0200 | 2.0200 | 2.0200 | 1,000 |
| Jan 18, 2024 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | - |
| Jan 17, 2024 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | - |
| Jan 16, 2024 | 2.2350 | 2.2350 | 2.2350 | 2.2350 | 2.2350 | - |
| Jan 15, 2024 | 2.1650 | 2.1700 | 2.1650 | 2.1700 | 2.1700 | 35 |
| Jan 12, 2024 | 2.1650 | 2.1650 | 2.1650 | 2.1650 | 2.1650 | - |
| Jan 11, 2024 | 2.1800 | 2.1850 | 2.1800 | 2.1850 | 2.1850 | - |
| Jan 10, 2024 | 2.2300 | 2.2300 | 2.1900 | 2.1900 | 2.1900 | - |
| Jan 9, 2024 | 2.2250 | 2.2250 | 2.2250 | 2.2250 | 2.2250 | - |
| Jan 8, 2024 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | - |
| Jan 5, 2024 | 2.2350 | 2.4500 | 2.2350 | 2.4500 | 2.4500 | 5,900 |
| Jan 4, 2024 | 2.2300 | 2.2300 | 2.2200 | 2.2200 | 2.2200 | - |
| Jan 3, 2024 | 2.2750 | 2.2750 | 2.2750 | 2.2750 | 2.2750 | - |
| Jan 2, 2024 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | 1 |
| Dec 29, 2023 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | - |
| Dec 28, 2023 | 2.2250 | 2.2250 | 2.1650 | 2.1650 | 2.1650 | 164 |
| Dec 27, 2023 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | - |
| Dec 22, 2023 | 2.2250 | 2.2250 | 2.2250 | 2.2250 | 2.2250 | - |
| Dec 21, 2023 | 2.2350 | 2.2350 | 2.2350 | 2.2350 | 2.2350 | 100 |
| Dec 20, 2023 | 2.2850 | 2.3900 | 2.2850 | 2.3900 | 2.3900 | 305 |
| Dec 19, 2023 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | - |
| Dec 18, 2023 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | - |
| Dec 15, 2023 | 2.4400 | 2.4400 | 2.4050 | 2.4050 | 2.4050 | 28 |
| Dec 14, 2023 | 2.4700 | 2.5500 | 2.4000 | 2.4000 | 2.4000 | 4,000 |
| Dec 13, 2023 | 2.3750 | 2.3750 | 2.3750 | 2.3750 | 2.3750 | - |
| Dec 12, 2023 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | - |
| Dec 11, 2023 | 2.7650 | 2.7900 | 2.5300 | 2.7900 | 2.7900 | 3,000 |
| Dec 8, 2023 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | - |
| Dec 7, 2023 | 2.0650 | 2.4100 | 2.0650 | 2.4100 | 2.4100 | - |
| Dec 6, 2023 | 2.0350 | 2.1250 | 2.0350 | 2.1250 | 2.1250 | - |
| Dec 5, 2023 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | - |
| Dec 4, 2023 | 2.2950 | 2.2950 | 2.2950 | 2.2950 | 2.2950 | - |
| Dec 1, 2023 | 2.2350 | 2.2350 | 2.2350 | 2.2350 | 2.2350 | - |
| Nov 30, 2023 | 2.2200 | 2.2200 | 2.1950 | 2.1950 | 2.1950 | - |
| Nov 29, 2023 | 2.2250 | 2.2250 | 2.2250 | 2.2250 | 2.2250 | - |
| Nov 28, 2023 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | - |
| Nov 27, 2023 | 2.1850 | 2.1850 | 2.1850 | 2.1850 | 2.1850 | - |
| Nov 24, 2023 | 2.2350 | 2.2350 | 2.2350 | 2.2350 | 2.2350 | - |
| Nov 23, 2023 | 2.1650 | 2.2600 | 2.1650 | 2.2600 | 2.2600 | - |
| Nov 22, 2023 | 2.1400 | 2.1400 | 2.1250 | 2.1250 | 2.1250 | - |
| Nov 21, 2023 | 2.1300 | 2.1400 | 2.1300 | 2.1400 | 2.1400 | - |
| Nov 20, 2023 | 2.1450 | 2.1450 | 2.1450 | 2.1450 | 2.1450 | - |
| Nov 17, 2023 | 2.1450 | 2.1450 | 2.1450 | 2.1450 | 2.1450 | - |
| Nov 16, 2023 | 2.2850 | 2.2850 | 2.2000 | 2.2000 | 2.2000 | - |
| Nov 15, 2023 | 2.3750 | 2.3800 | 2.3750 | 2.3800 | 2.3800 | - |
| Nov 14, 2023 | 2.3850 | 2.3900 | 2.3350 | 2.3350 | 2.3350 | 500 |
| Nov 13, 2023 | 2.4850 | 2.4850 | 2.4300 | 2.4300 | 2.4300 | 48 |
| Nov 10, 2023 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | - |
| Nov 9, 2023 | 2.5050 | 2.6500 | 2.5050 | 2.5300 | 2.5300 | 2,000 |
| Nov 8, 2023 | 2.4650 | 2.4650 | 2.4650 | 2.4650 | 2.4650 | - |
| Nov 7, 2023 | 2.5000 | 2.5000 | 2.4900 | 2.4900 | 2.4900 | - |
| Nov 6, 2023 | 2.4750 | 2.4900 | 2.4750 | 2.4900 | 2.4900 | 75 |
| Nov 3, 2023 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | - |
| Nov 2, 2023 | 2.3300 | 2.3350 | 2.3300 | 2.3350 | 2.3350 | - |
| Nov 1, 2023 | 2.3500 | 2.3500 | 2.2800 | 2.2800 | 2.2800 | - |
| Oct 31, 2023 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | - |
| Oct 30, 2023 | 2.0250 | 2.1000 | 2.0250 | 2.1000 | 2.1000 | - |
| Oct 27, 2023 | 1.9360 | 2.1350 | 1.9360 | 2.1350 | 2.1350 | 180 |
| Oct 26, 2023 | 2.0150 | 2.0150 | 1.9980 | 1.9980 | 1.9980 | - |
| Oct 25, 2023 | 2.0700 | 2.0700 | 2.0200 | 2.0200 | 2.0200 | - |
Related Tickers
LLG.V Mason Resources Inc.
0.0700
0.00%
FPC.V Falco Resources Ltd.
0.3450
-6.76%
WM.TO Wallbridge Mining Company Limited
0.0700
-12.50%
TECK Teck Resources Limited
47.35
+1.15%
TECK-B.TO Teck Resources Limited
65.80
+1.46%
LAC.TO Lithium Americas Corp.
5.09
+7.38%
VALE Vale S.A.
10.88
+3.72%