Stuttgart - Delayed Quote EUR

Tpi Polene PCL (NVP6.SG)

Compare
0.0320 -0.0005 (-1.54%)
At close: September 18 at 8:06 AM GMT+2
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Sep 18, 2024 0.0320 0.0320 0.0320 0.0320 0.0320 -
Sep 17, 2024 0.0325 0.0325 0.0325 0.0325 0.0325 -
Sep 16, 2024 0.0320 0.0320 0.0315 0.0315 0.0315 -
Sep 13, 2024 0.0320 0.0320 0.0320 0.0320 0.0320 -
Sep 12, 2024 0.0315 0.0315 0.0315 0.0315 0.0315 -
Sep 11, 2024 0.0200 Dividend
Sep 11, 2024 0.0310 0.0310 0.0310 0.0310 0.0310 -
Sep 10, 2024 0.0320 0.0320 0.0320 0.0320 0.0120 -
Sep 9, 2024 0.0320 0.0320 0.0320 0.0320 0.0120 -
Sep 6, 2024 0.0320 0.0320 0.0320 0.0320 0.0120 -
Sep 5, 2024 0.0310 0.0315 0.0310 0.0315 0.0118 -
Sep 4, 2024 0.0300 0.0300 0.0300 0.0300 0.0113 -
Sep 3, 2024 0.0295 0.0295 0.0295 0.0295 0.0111 -
Sep 2, 2024 0.0295 0.0295 0.0295 0.0295 0.0111 -
Aug 30, 2024 0.0305 0.0305 0.0305 0.0305 0.0114 -
Aug 29, 2024 0.0300 0.0300 0.0300 0.0300 0.0113 -
Aug 28, 2024 0.0305 0.0305 0.0300 0.0300 0.0113 -
Aug 27, 2024 0.0305 0.0305 0.0305 0.0305 0.0114 -
Aug 26, 2024 0.0305 0.0305 0.0305 0.0305 0.0114 -
Aug 23, 2024 0.0305 0.0305 0.0305 0.0305 0.0114 -
Aug 22, 2024 0.0295 0.0295 0.0295 0.0295 0.0111 -
Aug 21, 2024 0.0290 0.0290 0.0290 0.0290 0.0109 -
Aug 20, 2024 0.0295 0.0295 0.0295 0.0295 0.0111 -
Aug 19, 2024 0.0295 0.0295 0.0295 0.0295 0.0111 -
Aug 16, 2024 0.0280 0.0280 0.0280 0.0280 0.0105 -
Aug 15, 2024 0.0270 0.0270 0.0270 0.0270 0.0101 -
Aug 14, 2024 0.0275 0.0275 0.0275 0.0275 0.0103 -
Aug 13, 2024 0.0265 0.0265 0.0265 0.0265 0.0099 -
Aug 12, 2024 0.0265 0.0265 0.0265 0.0265 0.0099 -
Aug 9, 2024 0.0260 0.0260 0.0260 0.0260 0.0098 -
Aug 8, 2024 0.0260 0.0260 0.0260 0.0260 0.0098 -
Aug 7, 2024 0.0260 0.0260 0.0260 0.0260 0.0098 -
Aug 6, 2024 0.0265 0.0265 0.0265 0.0265 0.0099 -
Aug 5, 2024 0.0080 0.0080 0.0080 0.0080 0.0030 -
Aug 2, 2024 0.0280 0.0280 0.0280 0.0280 0.0105 -
Aug 1, 2024 0.0280 0.0280 0.0280 0.0280 0.0105 -
Jul 31, 2024 0.0280 0.0280 0.0280 0.0280 0.0105 -
Jul 30, 2024 0.0280 0.0280 0.0280 0.0280 0.0105 -
Jul 29, 2024 0.0280 0.0280 0.0280 0.0280 0.0105 -
Jul 26, 2024 0.0280 0.0280 0.0280 0.0280 0.0105 -
Jul 25, 2024 0.0285 0.0285 0.0285 0.0285 0.0107 -
Jul 24, 2024 0.0285 0.0285 0.0285 0.0285 0.0107 -
Jul 23, 2024 0.0300 0.0300 0.0300 0.0300 0.0113 -
Jul 22, 2024 0.0305 0.0305 0.0305 0.0305 0.0114 -
Jul 19, 2024 0.0305 0.0305 0.0305 0.0305 0.0114 -
Jul 18, 2024 0.0310 0.0310 0.0310 0.0310 0.0116 -
Jul 17, 2024 0.0310 0.0310 0.0310 0.0310 0.0116 -
Jul 16, 2024 0.0310 0.0310 0.0310 0.0310 0.0116 -
Jul 15, 2024 0.0310 0.0310 0.0310 0.0310 0.0116 -
Jul 12, 2024 0.0315 0.0315 0.0315 0.0315 0.0118 -
Jul 11, 2024 0.0315 0.0315 0.0315 0.0315 0.0118 -
Jul 10, 2024 0.0320 0.0320 0.0320 0.0320 0.0120 -
Jul 9, 2024 0.0320 0.0320 0.0320 0.0320 0.0120 -
Jul 8, 2024 0.0315 0.0315 0.0315 0.0315 0.0118 -
Jul 5, 2024 0.0315 0.0315 0.0315 0.0315 0.0118 -
Jul 4, 2024 0.0315 0.0315 0.0315 0.0315 0.0118 -
Jul 3, 2024 0.0315 0.0315 0.0315 0.0315 0.0118 -
Jul 2, 2024 0.0315 0.0315 0.0315 0.0315 0.0118 -
Jul 1, 2024 0.0315 0.0315 0.0315 0.0315 0.0118 -
Jun 28, 2024 0.0320 0.0320 0.0320 0.0320 0.0120 -
Jun 27, 2024 0.0320 0.0320 0.0320 0.0320 0.0120 -
Jun 26, 2024 0.0320 0.0320 0.0320 0.0320 0.0120 -
Jun 25, 2024 0.0325 0.0325 0.0325 0.0325 0.0122 -
Jun 24, 2024 0.0320 0.0320 0.0320 0.0320 0.0120 -
Jun 21, 2024 0.0315 0.0315 0.0315 0.0315 0.0118 -
Jun 20, 2024 0.0315 0.0315 0.0315 0.0315 0.0118 -
Jun 19, 2024 0.0315 0.0315 0.0315 0.0315 0.0118 -
Jun 18, 2024 0.0320 0.0320 0.0320 0.0320 0.0120 -
Jun 17, 2024 0.0320 0.0320 0.0320 0.0320 0.0120 -
Jun 14, 2024 0.0330 0.0330 0.0330 0.0330 0.0124 -
Jun 13, 2024 0.0325 0.0325 0.0325 0.0325 0.0122 -
Jun 12, 2024 0.0325 0.0325 0.0325 0.0325 0.0122 -
Jun 11, 2024 0.0330 0.0330 0.0330 0.0330 0.0124 -
Jun 10, 2024 0.0325 0.0325 0.0325 0.0325 0.0122 -
Jun 7, 2024 0.0330 0.0330 0.0325 0.0325 0.0122 -
Jun 6, 2024 0.0325 0.0325 0.0325 0.0325 0.0122 -
Jun 5, 2024 0.0325 0.0325 0.0325 0.0325 0.0122 -
Jun 4, 2024 0.0325 0.0325 0.0325 0.0325 0.0122 -
Jun 3, 2024 0.0325 0.0325 0.0325 0.0325 0.0122 -
May 31, 2024 0.0330 0.0330 0.0330 0.0330 0.0124 -
May 30, 2024 0.0325 0.0325 0.0325 0.0325 0.0122 -
May 29, 2024 0.0325 0.0325 0.0325 0.0325 0.0122 -
May 28, 2024 0.0330 0.0330 0.0330 0.0330 0.0124 -
May 27, 2024 0.0330 0.0330 0.0330 0.0330 0.0124 -
May 24, 2024 0.0325 0.0325 0.0325 0.0325 0.0122 -
May 23, 2024 0.0325 0.0325 0.0325 0.0325 0.0122 -
May 22, 2024 0.0330 0.0330 0.0330 0.0330 0.0124 -
May 21, 2024 0.0325 0.0325 0.0325 0.0325 0.0122 -
May 20, 2024 0.0330 0.0330 0.0330 0.0330 0.0124 -
May 17, 2024 0.0330 0.0330 0.0330 0.0330 0.0124 -
May 16, 2024 0.0330 0.0330 0.0330 0.0330 0.0124 -
May 15, 2024 0.0325 0.0325 0.0325 0.0325 0.0122 -
May 14, 2024 0.0325 0.0325 0.0325 0.0325 0.0122 -
May 13, 2024 0.0325 0.0325 0.0325 0.0325 0.0122 -
May 10, 2024 0.0325 0.0325 0.0325 0.0325 0.0122 -
May 9, 2024 0.0325 0.0325 0.0325 0.0325 0.0122 -
May 8, 2024 0.0325 0.0325 0.0325 0.0325 0.0122 -
May 7, 2024 0.0330 0.0330 0.0330 0.0330 0.0124 -
May 6, 2024 0.0330 0.0330 0.0330 0.0330 0.0124 -
May 3, 2024 0.0325 0.0325 0.0325 0.0325 0.0122 -
May 2, 2024 0.0330 0.0330 0.0325 0.0325 0.0122 -
Apr 30, 2024 0.0325 0.0330 0.0325 0.0325 0.0122 -
Apr 29, 2024 0.0320 0.0325 0.0320 0.0325 0.0122 -
Apr 26, 2024 0.0325 0.0325 0.0325 0.0325 0.0122 -
Apr 25, 2024 0.0325 0.0325 0.0325 0.0325 0.0122 -
Apr 24, 2024 0.0325 0.0325 0.0325 0.0325 0.0122 -
Apr 23, 2024 0.0330 0.0330 0.0330 0.0330 0.0124 -
Apr 22, 2024 0.0325 0.0325 0.0325 0.0325 0.0122 -
Apr 19, 2024 0.0325 0.0325 0.0325 0.0325 0.0122 -
Apr 18, 2024 0.0330 0.0330 0.0330 0.0330 0.0124 -
Apr 17, 2024 0.0325 0.0325 0.0325 0.0325 0.0122 -
Apr 16, 2024 0.0145 0.0145 0.0145 0.0145 0.0054 -
Apr 15, 2024 0.0330 0.0335 0.0330 0.0335 0.0126 -
Apr 12, 2024 0.0335 0.0335 0.0335 0.0335 0.0126 -
Apr 11, 2024 0.0330 0.0330 0.0330 0.0330 0.0124 -
Apr 10, 2024 0.0330 0.0330 0.0330 0.0330 0.0124 -
Apr 9, 2024 0.0325 0.0325 0.0325 0.0325 0.0122 -
Apr 8, 2024 0.0325 0.0325 0.0325 0.0325 0.0122 -
Apr 5, 2024 0.0320 0.0320 0.0320 0.0320 0.0120 -
Apr 4, 2024 0.0320 0.0320 0.0320 0.0320 0.0120 -
Apr 3, 2024 0.0325 0.0325 0.0325 0.0325 0.0122 -
Apr 2, 2024 0.0330 0.0330 0.0330 0.0330 0.0124 -
Mar 28, 2024 0.0330 0.0330 0.0330 0.0330 0.0124 -
Mar 27, 2024 0.0330 0.0330 0.0330 0.0330 0.0124 -
Mar 26, 2024 0.0325 0.0325 0.0325 0.0325 0.0122 -
Mar 25, 2024 0.0330 0.0330 0.0330 0.0330 0.0124 -
Mar 22, 2024 0.0330 0.0330 0.0330 0.0330 0.0124 -
Mar 21, 2024 0.0330 0.0330 0.0330 0.0330 0.0124 -
Mar 20, 2024 0.0330 0.0330 0.0330 0.0330 0.0124 -
Mar 19, 2024 0.0335 0.0335 0.0335 0.0335 0.0126 -
Mar 18, 2024 0.0335 0.0335 0.0335 0.0335 0.0126 -
Mar 15, 2024 0.0335 0.0340 0.0335 0.0340 0.0128 -
Mar 14, 2024 0.0340 0.0340 0.0340 0.0340 0.0128 -
Mar 13, 2024 0.0700 Dividend
Mar 13, 2024 0.0335 0.0335 0.0335 0.0335 0.0126 -
Mar 12, 2024 0.0355 0.0355 0.0355 0.0355 -0.0129 -
Mar 11, 2024 0.0355 0.0355 0.0355 0.0355 -0.0129 -
Mar 8, 2024 0.0355 0.0355 0.0355 0.0355 -0.0129 -
Mar 7, 2024 0.0355 0.0355 0.0355 0.0355 -0.0129 -
Mar 6, 2024 0.0355 0.0355 0.0355 0.0355 -0.0129 -
Mar 5, 2024 0.0345 0.0350 0.0345 0.0350 -0.0128 -
Mar 4, 2024 0.0350 0.0350 0.0350 0.0350 -0.0128 -
Mar 1, 2024 0.0345 0.0345 0.0345 0.0345 -0.0126 -
Feb 29, 2024 0.0340 0.0340 0.0340 0.0340 -0.0124 -
Feb 28, 2024 0.0340 0.0340 0.0340 0.0340 -0.0124 -
Feb 27, 2024 0.0340 0.0340 0.0340 0.0340 -0.0124 -
Feb 26, 2024 0.0345 0.0345 0.0345 0.0345 -0.0126 -
Feb 23, 2024 0.0345 0.0345 0.0345 0.0345 -0.0126 -
Feb 22, 2024 0.0345 0.0345 0.0345 0.0345 -0.0126 -
Feb 21, 2024 0.0350 0.0350 0.0345 0.0345 -0.0126 -
Feb 20, 2024 0.0340 0.0340 0.0340 0.0340 -0.0124 -
Feb 19, 2024 0.0345 0.0345 0.0345 0.0345 -0.0126 -
Feb 16, 2024 0.0345 0.0345 0.0345 0.0345 -0.0126 -
Feb 15, 2024 0.0345 0.0345 0.0345 0.0345 -0.0126 -
Feb 14, 2024 0.0345 0.0345 0.0345 0.0345 -0.0126 -
Feb 13, 2024 0.0350 0.0350 0.0350 0.0350 -0.0128 -
Feb 12, 2024 0.0345 0.0345 0.0345 0.0345 -0.0126 -
Feb 9, 2024 0.0345 0.0345 0.0345 0.0345 -0.0126 -
Feb 8, 2024 0.0350 0.0350 0.0350 0.0350 -0.0128 -
Feb 7, 2024 0.0355 0.0355 0.0355 0.0355 -0.0129 -
Feb 6, 2024 0.0355 0.0355 0.0350 0.0350 -0.0128 -
Feb 5, 2024 0.0350 0.0350 0.0345 0.0345 -0.0126 -
Feb 2, 2024 0.0350 0.0350 0.0350 0.0350 -0.0128 -
Feb 1, 2024 0.0350 0.0350 0.0350 0.0350 -0.0128 -
Jan 31, 2024 0.0350 0.0350 0.0350 0.0350 -0.0128 -
Jan 30, 2024 0.0355 0.0355 0.0355 0.0355 -0.0129 -
Jan 29, 2024 0.0215 0.0215 0.0215 0.0215 -0.0078 -
Jan 26, 2024 0.0355 0.0355 0.0350 0.0350 -0.0128 -
Jan 25, 2024 0.0350 0.0350 0.0350 0.0350 -0.0128 -
Jan 24, 2024 0.0340 0.0340 0.0340 0.0340 -0.0124 -
Jan 23, 2024 0.0350 0.0350 0.0350 0.0350 -0.0128 -
Jan 22, 2024 0.0350 0.0350 0.0350 0.0350 -0.0128 -
Jan 19, 2024 0.0350 0.0350 0.0350 0.0350 -0.0128 -
Jan 18, 2024 0.0345 0.0345 0.0345 0.0345 -0.0126 -
Jan 17, 2024 0.0350 0.0350 0.0350 0.0350 -0.0128 -
Jan 16, 2024 0.0355 0.0355 0.0355 0.0355 -0.0129 -
Jan 15, 2024 0.0355 0.0355 0.0355 0.0355 -0.0129 -
Jan 12, 2024 0.0355 0.0355 0.0355 0.0355 -0.0129 -
Jan 11, 2024 0.0350 0.0350 0.0350 0.0350 -0.0128 -
Jan 10, 2024 0.0360 0.0360 0.0360 0.0360 -0.0131 -
Jan 9, 2024 0.0360 0.0360 0.0360 0.0360 -0.0131 -
Jan 8, 2024 0.0360 0.0360 0.0360 0.0360 -0.0131 -
Jan 5, 2024 0.0370 0.0370 0.0370 0.0370 -0.0135 -
Jan 4, 2024 0.0365 0.0365 0.0365 0.0365 -0.0133 -
Jan 3, 2024 0.0365 0.0365 0.0365 0.0365 -0.0133 -
Jan 2, 2024 0.0355 0.0355 0.0355 0.0355 -0.0129 -
Dec 29, 2023 0.0355 0.0355 0.0350 0.0350 -0.0128 -
Dec 28, 2023 0.0350 0.0350 0.0350 0.0350 -0.0128 -
Dec 27, 2023 0.0350 0.0350 0.0350 0.0350 -0.0128 -
Dec 22, 2023 0.0345 0.0345 0.0345 0.0345 -0.0126 -
Dec 21, 2023 0.0345 0.0345 0.0345 0.0345 -0.0126 -
Dec 20, 2023 0.0345 0.0345 0.0345 0.0345 -0.0126 -
Dec 19, 2023 0.0340 0.0340 0.0340 0.0340 -0.0124 -
Dec 18, 2023 0.0345 0.0345 0.0345 0.0345 -0.0126 -
Dec 15, 2023 0.0340 0.0345 0.0340 0.0345 -0.0126 -
Dec 14, 2023 0.0340 0.0340 0.0340 0.0340 -0.0124 -
Dec 13, 2023 0.0335 0.0335 0.0335 0.0335 -0.0122 -
Dec 12, 2023 0.0345 0.0345 0.0345 0.0345 -0.0126 -
Dec 11, 2023 0.0340 0.0340 0.0340 0.0340 -0.0124 -
Dec 8, 2023 0.0345 0.0345 0.0345 0.0345 -0.0126 -
Dec 7, 2023 0.0345 0.0345 0.0345 0.0345 -0.0126 -
Dec 6, 2023 0.0345 0.0345 0.0345 0.0345 -0.0126 -
Dec 5, 2023 0.0340 0.0340 0.0340 0.0340 -0.0124 -
Dec 4, 2023 0.0345 0.0345 0.0345 0.0345 -0.0126 -
Dec 1, 2023 0.0340 0.0340 0.0340 0.0340 -0.0124 -
Nov 30, 2023 0.0345 0.0345 0.0340 0.0340 -0.0124 -
Nov 29, 2023 0.0345 0.0345 0.0345 0.0345 -0.0126 -
Nov 28, 2023 0.0340 0.0340 0.0340 0.0340 -0.0124 -
Nov 27, 2023 0.0345 0.0345 0.0345 0.0345 -0.0126 -
Nov 24, 2023 0.0340 0.0340 0.0340 0.0340 -0.0124 -
Nov 23, 2023 0.0345 0.0345 0.0345 0.0345 -0.0126 -
Nov 22, 2023 0.0345 0.0345 0.0345 0.0345 -0.0126 -
Nov 21, 2023 0.0345 0.0345 0.0345 0.0345 -0.0126 -
Nov 20, 2023 0.0350 0.0350 0.0350 0.0350 -0.0128 -
Nov 17, 2023 0.0350 0.0350 0.0350 0.0350 -0.0128 -
Nov 16, 2023 0.0345 0.0345 0.0345 0.0345 -0.0126 -
Nov 15, 2023 0.0345 0.0345 0.0345 0.0345 -0.0126 -
Nov 14, 2023 0.0335 0.0335 0.0335 0.0335 -0.0122 -
Nov 13, 2023 0.0335 0.0335 0.0335 0.0335 -0.0122 -
Nov 10, 2023 0.0345 0.0345 0.0345 0.0345 -0.0126 -
Nov 9, 2023 0.0345 0.0345 0.0345 0.0345 -0.0126 -
Nov 8, 2023 0.0350 0.0350 0.0350 0.0350 -0.0128 -
Nov 7, 2023 0.0350 0.0350 0.0350 0.0350 -0.0128 -
Nov 6, 2023 0.0350 0.0350 0.0350 0.0350 -0.0128 -
Nov 3, 2023 0.0345 0.0345 0.0345 0.0345 -0.0126 -
Nov 2, 2023 0.0335 0.0335 0.0335 0.0335 -0.0122 -
Nov 1, 2023 0.0340 0.0340 0.0335 0.0340 -0.0124 -
Oct 31, 2023 0.0340 0.0340 0.0340 0.0340 -0.0124 -
Oct 30, 2023 0.0340 0.0340 0.0340 0.0340 -0.0124 -
Oct 27, 2023 0.0340 0.0340 0.0340 0.0340 -0.0124 -
Oct 26, 2023 0.0335 0.0335 0.0335 0.0335 -0.0122 -
Oct 25, 2023 0.0350 0.0350 0.0350 0.0350 -0.0128 -
Oct 24, 2023 0.0345 0.0345 0.0345 0.0345 -0.0126 -
Oct 23, 2023 0.0345 0.0345 0.0345 0.0345 -0.0126 -
Oct 20, 2023 0.0350 0.0350 0.0345 0.0345 -0.0126 -
Oct 19, 2023 0.0355 0.0355 0.0350 0.0350 -0.0128 -
Oct 18, 2023 0.0360 0.0360 0.0360 0.0360 -0.0131 -
Oct 17, 2023 0.0355 0.0355 0.0355 0.0355 -0.0129 -
Oct 16, 2023 0.0355 0.0355 0.0355 0.0355 -0.0129 -
Oct 13, 2023 0.0355 0.0355 0.0355 0.0355 -0.0129 -
Oct 12, 2023 0.0360 0.0360 0.0360 0.0360 -0.0131 -
Oct 11, 2023 0.0355 0.0355 0.0355 0.0355 -0.0129 -
Oct 10, 2023 0.0350 0.0350 0.0350 0.0350 -0.0128 -
Oct 9, 2023 0.0350 0.0350 0.0350 0.0350 -0.0128 -
Oct 6, 2023 0.0355 0.0355 0.0355 0.0355 -0.0129 -
Oct 5, 2023 0.0355 0.0355 0.0355 0.0355 -0.0129 -
Oct 4, 2023 0.0355 0.0355 0.0355 0.0355 -0.0129 -
Oct 3, 2023 0.0360 0.0360 0.0360 0.0360 -0.0131 -
Oct 2, 2023 0.0365 0.0365 0.0365 0.0365 -0.0133 -
Sep 29, 2023 0.0360 0.0360 0.0360 0.0360 -0.0131 -
Sep 28, 2023 0.0360 0.0360 0.0360 0.0360 -0.0131 -
Sep 27, 2023 0.0360 0.0360 0.0360 0.0360 -0.0131 -
Sep 26, 2023 0.0365 0.0365 0.0365 0.0365 -0.0133 -
Sep 25, 2023 0.0370 0.0370 0.0370 0.0370 -0.0135 -
Sep 22, 2023 0.0365 0.0365 0.0365 0.0365 -0.0133 -
Sep 21, 2023 0.0370 0.0370 0.0370 0.0370 -0.0135 -
Sep 20, 2023 0.0370 0.0370 0.0370 0.0370 -0.0135 -
Sep 19, 2023 0.0380 0.0380 0.0380 0.0380 -0.0138 -
Sep 18, 2023 0.0375 0.0375 0.0375 0.0375 -0.0137 -

Related Tickers