Copenhagen - Delayed Quote DKK
NNIT A/S (NNIT.CO)
At close: 4:59 PM GMT+1
Currency in DKK Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2024 | 108.00 | 108.00 | 103.00 | 104.80 | 104.80 | 25,342 |
| Oct 29, 2024 | 106.20 | 106.80 | 104.60 | 105.20 | 105.20 | 23,600 |
| Oct 28, 2024 | 108.20 | 108.20 | 104.40 | 106.00 | 106.00 | 32,345 |
| Oct 25, 2024 | 103.80 | 107.80 | 102.80 | 107.60 | 107.60 | 49,699 |
| Oct 24, 2024 | 107.00 | 107.00 | 103.20 | 105.00 | 105.00 | 92,675 |
| Oct 23, 2024 | 116.80 | 116.80 | 106.00 | 107.00 | 107.00 | 298,110 |
| Oct 22, 2024 | 129.00 | 129.00 | 127.00 | 127.20 | 127.20 | 14,526 |
| Oct 21, 2024 | 128.80 | 131.00 | 128.40 | 128.40 | 128.40 | 33,159 |
| Oct 18, 2024 | 127.40 | 128.80 | 127.40 | 128.40 | 128.40 | 4,418 |
| Oct 17, 2024 | 127.60 | 128.80 | 127.00 | 128.00 | 128.00 | 10,930 |
| Oct 16, 2024 | 127.80 | 129.00 | 125.40 | 127.60 | 127.60 | 20,749 |
| Oct 15, 2024 | 130.60 | 130.60 | 127.40 | 127.60 | 127.60 | 32,741 |
| Oct 14, 2024 | 130.80 | 131.60 | 127.80 | 130.80 | 130.80 | 19,029 |
| Oct 11, 2024 | 130.80 | 131.00 | 128.60 | 130.00 | 130.00 | 41,080 |
| Oct 10, 2024 | 128.00 | 133.00 | 128.00 | 130.00 | 130.00 | 57,581 |
| Oct 9, 2024 | 122.80 | 124.40 | 122.20 | 124.00 | 124.00 | 11,292 |
| Oct 8, 2024 | 121.80 | 123.60 | 119.60 | 122.80 | 122.80 | 19,256 |
| Oct 7, 2024 | 125.40 | 125.40 | 122.00 | 122.80 | 122.80 | 15,913 |
| Oct 4, 2024 | 123.00 | 125.80 | 122.40 | 123.80 | 123.80 | 17,039 |
| Oct 3, 2024 | 124.40 | 125.20 | 122.60 | 122.60 | 122.60 | 16,289 |
| Oct 2, 2024 | 125.00 | 125.40 | 121.00 | 123.60 | 123.60 | 44,074 |
| Oct 1, 2024 | 130.40 | 130.80 | 124.00 | 125.00 | 125.00 | 34,139 |
| Sep 30, 2024 | 133.00 | 133.00 | 129.20 | 130.00 | 130.00 | 20,591 |
| Sep 27, 2024 | 128.20 | 134.00 | 127.80 | 132.00 | 132.00 | 44,262 |
| Sep 26, 2024 | 127.60 | 131.00 | 126.40 | 128.00 | 128.00 | 54,973 |
| Sep 25, 2024 | 129.20 | 130.60 | 126.80 | 127.00 | 127.00 | 27,418 |
| Sep 24, 2024 | 134.20 | 135.00 | 129.00 | 129.60 | 129.60 | 47,075 |
| Sep 23, 2024 | 126.80 | 134.00 | 125.40 | 134.00 | 134.00 | 92,136 |
| Sep 20, 2024 | 117.20 | 129.60 | 117.20 | 123.80 | 123.80 | 166,902 |
| Sep 19, 2024 | 115.60 | 115.60 | 114.00 | 115.20 | 115.20 | 15,554 |
| Sep 18, 2024 | 116.00 | 117.00 | 114.40 | 114.80 | 114.80 | 22,547 |
| Sep 17, 2024 | 116.80 | 118.00 | 116.00 | 116.20 | 116.20 | 31,933 |
| Sep 16, 2024 | 113.60 | 117.00 | 113.60 | 117.00 | 117.00 | 30,072 |
| Sep 13, 2024 | 109.80 | 115.80 | 109.80 | 115.00 | 115.00 | 64,803 |
| Sep 12, 2024 | 110.00 | 111.00 | 109.20 | 109.80 | 109.80 | 15,407 |
| Sep 11, 2024 | 107.20 | 110.00 | 107.00 | 109.40 | 109.40 | 18,069 |
| Sep 10, 2024 | 108.00 | 109.80 | 107.60 | 107.60 | 107.60 | 11,065 |
| Sep 9, 2024 | 109.00 | 111.60 | 107.20 | 108.00 | 108.00 | 14,287 |
| Sep 6, 2024 | 108.80 | 110.00 | 107.40 | 108.80 | 108.80 | 28,740 |
| Sep 5, 2024 | 106.80 | 109.80 | 106.40 | 108.00 | 108.00 | 14,541 |
| Sep 4, 2024 | 105.20 | 108.00 | 105.00 | 107.00 | 107.00 | 24,966 |
| Sep 3, 2024 | 105.20 | 107.60 | 105.20 | 105.60 | 105.60 | 8,526 |
| Sep 2, 2024 | 105.20 | 107.40 | 105.00 | 105.00 | 105.00 | 53,820 |
| Aug 30, 2024 | 105.80 | 107.80 | 104.20 | 107.60 | 107.60 | 20,158 |
| Aug 29, 2024 | 103.00 | 106.20 | 102.80 | 105.40 | 105.40 | 21,805 |
| Aug 28, 2024 | 101.80 | 103.40 | 101.40 | 102.40 | 102.40 | 31,950 |
| Aug 27, 2024 | 106.80 | 107.00 | 100.00 | 101.80 | 101.80 | 142,882 |
| Aug 26, 2024 | 104.80 | 107.00 | 104.80 | 106.60 | 106.60 | 13,894 |
| Aug 23, 2024 | 105.40 | 105.40 | 103.00 | 103.40 | 103.40 | 16,415 |
| Aug 22, 2024 | 104.80 | 105.40 | 102.80 | 102.80 | 102.80 | 14,559 |
| Aug 21, 2024 | 99.50 | 104.80 | 99.50 | 104.00 | 104.00 | 22,162 |
| Aug 20, 2024 | 99.90 | 100.60 | 99.20 | 99.50 | 99.50 | 6,508 |
| Aug 19, 2024 | 99.40 | 101.40 | 98.60 | 99.90 | 99.90 | 11,099 |
| Aug 16, 2024 | 100.00 | 101.80 | 100.00 | 100.20 | 100.20 | 3,526 |
| Aug 15, 2024 | 100.80 | 102.80 | 99.20 | 101.20 | 101.20 | 11,577 |
| Aug 14, 2024 | 103.20 | 103.20 | 100.00 | 100.60 | 100.60 | 7,073 |
| Aug 13, 2024 | 99.90 | 100.00 | 97.80 | 99.80 | 99.80 | 4,693 |
| Aug 12, 2024 | 101.60 | 103.40 | 99.30 | 100.00 | 100.00 | 15,167 |
| Aug 9, 2024 | 98.30 | 102.20 | 98.30 | 101.60 | 101.60 | 19,165 |
| Aug 8, 2024 | 102.20 | 102.20 | 98.20 | 98.60 | 98.60 | 17,454 |
| Aug 7, 2024 | 101.20 | 101.80 | 99.40 | 101.20 | 101.20 | 3,019 |
| Aug 6, 2024 | 100.40 | 103.00 | 100.40 | 101.80 | 101.80 | 1,673 |
| Aug 5, 2024 | 105.00 | 105.00 | 97.70 | 99.20 | 99.20 | 17,099 |
| Aug 2, 2024 | 104.80 | 105.20 | 104.00 | 104.60 | 104.60 | 3,666 |
| Aug 1, 2024 | 106.80 | 108.00 | 106.20 | 106.60 | 106.60 | 2,725 |
| Jul 31, 2024 | 108.00 | 108.00 | 105.80 | 107.00 | 107.00 | 6,732 |
| Jul 30, 2024 | 107.00 | 108.00 | 106.20 | 107.00 | 107.00 | 1,888 |
| Jul 29, 2024 | 108.00 | 109.00 | 107.00 | 107.20 | 107.20 | 3,070 |
| Jul 26, 2024 | 106.20 | 108.00 | 106.20 | 108.00 | 108.00 | 5,957 |
| Jul 25, 2024 | 106.40 | 108.00 | 106.00 | 107.80 | 107.80 | 8,594 |
| Jul 24, 2024 | 108.60 | 108.60 | 106.60 | 106.60 | 106.60 | 2,100 |
| Jul 23, 2024 | 109.80 | 109.80 | 107.00 | 108.40 | 108.40 | 2,673 |
| Jul 22, 2024 | 106.40 | 109.40 | 106.40 | 108.00 | 108.00 | 11,809 |
| Jul 19, 2024 | 107.00 | 108.60 | 105.40 | 107.60 | 107.60 | 4,361 |
| Jul 18, 2024 | 105.60 | 107.00 | 104.60 | 106.80 | 106.80 | 1,559 |
| Jul 17, 2024 | 107.40 | 107.40 | 105.40 | 106.00 | 106.00 | 4,242 |
| Jul 16, 2024 | 108.80 | 109.40 | 106.40 | 107.60 | 107.60 | 10,252 |
| Jul 15, 2024 | 107.80 | 110.00 | 107.20 | 108.80 | 108.80 | 7,797 |
| Jul 12, 2024 | 108.60 | 109.00 | 107.60 | 108.40 | 108.40 | 4,402 |
| Jul 11, 2024 | 107.00 | 112.80 | 106.40 | 108.60 | 108.60 | 141,524 |
| Jul 10, 2024 | 105.40 | 108.60 | 105.40 | 107.40 | 107.40 | 6,229 |
| Jul 9, 2024 | 107.60 | 107.60 | 105.40 | 106.40 | 106.40 | 5,923 |
| Jul 8, 2024 | 105.00 | 106.60 | 105.00 | 105.80 | 105.80 | 3,351 |
| Jul 5, 2024 | 106.20 | 108.00 | 105.60 | 106.00 | 106.00 | 8,252 |
| Jul 4, 2024 | 106.60 | 107.80 | 106.20 | 107.60 | 107.60 | 5,126 |
| Jul 3, 2024 | 104.60 | 107.00 | 104.00 | 106.40 | 106.40 | 6,232 |
| Jul 2, 2024 | 106.00 | 106.00 | 104.60 | 105.00 | 105.00 | 13,799 |
| Jul 1, 2024 | 107.00 | 108.00 | 105.80 | 106.00 | 106.00 | 15,144 |
| Jun 28, 2024 | 107.00 | 108.20 | 106.20 | 107.20 | 107.20 | 11,327 |
| Jun 27, 2024 | 107.20 | 108.80 | 107.00 | 108.00 | 108.00 | 5,343 |
| Jun 26, 2024 | 109.60 | 110.60 | 107.20 | 108.60 | 108.60 | 7,959 |
| Jun 25, 2024 | 111.20 | 111.80 | 109.20 | 109.40 | 109.40 | 4,955 |
| Jun 24, 2024 | 111.00 | 111.80 | 110.20 | 111.20 | 111.20 | 7,041 |
| Jun 21, 2024 | 111.20 | 113.00 | 110.00 | 113.00 | 113.00 | 16,172 |
| Jun 20, 2024 | 112.80 | 113.40 | 111.80 | 111.80 | 111.80 | 10,506 |
| Jun 19, 2024 | 110.20 | 113.60 | 110.00 | 112.80 | 112.80 | 192,759 |
| Jun 18, 2024 | 109.20 | 111.60 | 108.80 | 110.20 | 110.20 | 29,676 |
| Jun 17, 2024 | 104.20 | 106.80 | 104.00 | 106.80 | 106.80 | 8,316 |
| Jun 14, 2024 | 104.80 | 105.20 | 103.00 | 103.40 | 103.40 | 14,670 |
| Jun 13, 2024 | 106.00 | 107.00 | 104.80 | 104.80 | 104.80 | 13,246 |
| Jun 12, 2024 | 107.60 | 108.00 | 105.40 | 106.40 | 106.40 | 7,284 |
| Jun 11, 2024 | 107.80 | 108.00 | 105.60 | 107.00 | 107.00 | 15,048 |
| Jun 10, 2024 | 108.00 | 108.60 | 106.40 | 108.00 | 108.00 | 49,802 |
| Jun 7, 2024 | 111.80 | 112.60 | 108.40 | 108.80 | 108.80 | 8,922 |
| Jun 6, 2024 | 111.00 | 111.80 | 108.80 | 111.00 | 111.00 | 12,613 |
| Jun 4, 2024 | 109.00 | 110.40 | 108.40 | 109.40 | 109.40 | 14,005 |
| Jun 3, 2024 | 109.00 | 110.80 | 108.40 | 109.20 | 109.20 | 12,774 |
| May 31, 2024 | 109.60 | 109.60 | 106.20 | 108.00 | 108.00 | 36,250 |
| May 30, 2024 | 109.00 | 109.40 | 108.60 | 108.60 | 108.60 | 2,204 |
| May 29, 2024 | 108.80 | 110.80 | 108.60 | 109.00 | 109.00 | 13,174 |
| May 28, 2024 | 111.00 | 111.20 | 108.00 | 108.60 | 108.60 | 12,285 |
| May 27, 2024 | 108.00 | 110.80 | 107.20 | 110.40 | 110.40 | 7,028 |
| May 24, 2024 | 108.40 | 108.80 | 107.20 | 107.40 | 107.40 | 88,640 |
| May 23, 2024 | 108.20 | 110.20 | 108.20 | 108.40 | 108.40 | 10,580 |
| May 22, 2024 | 107.40 | 109.00 | 106.60 | 108.20 | 108.20 | 23,263 |
| May 21, 2024 | 108.40 | 109.20 | 107.20 | 109.00 | 109.00 | 12,831 |
| May 17, 2024 | 109.60 | 110.80 | 108.20 | 108.40 | 108.40 | 9,601 |
| May 16, 2024 | 111.60 | 112.80 | 109.20 | 109.80 | 109.80 | 10,415 |
| May 15, 2024 | 112.00 | 114.20 | 111.40 | 111.40 | 111.40 | 9,635 |
| May 14, 2024 | 114.20 | 115.40 | 111.80 | 112.00 | 112.00 | 23,323 |
| May 13, 2024 | 111.20 | 116.60 | 111.20 | 116.00 | 116.00 | 67,320 |
| May 8, 2024 | 113.40 | 113.40 | 110.80 | 111.20 | 111.20 | 22,719 |
| May 7, 2024 | 111.80 | 114.00 | 109.80 | 111.60 | 111.60 | 35,373 |
| May 6, 2024 | 108.00 | 111.20 | 105.80 | 111.20 | 111.20 | 22,105 |
| May 3, 2024 | 106.20 | 107.40 | 106.00 | 106.40 | 106.40 | 3,439 |
| May 2, 2024 | 106.20 | 106.60 | 104.40 | 106.40 | 106.40 | 13,535 |
| May 1, 2024 | 105.20 | 107.60 | 104.80 | 107.20 | 107.20 | 7,653 |
| Apr 30, 2024 | 107.80 | 107.80 | 105.20 | 107.00 | 107.00 | 10,282 |
| Apr 29, 2024 | 108.00 | 111.60 | 106.40 | 106.80 | 106.80 | 30,594 |
| Apr 26, 2024 | 108.20 | 108.80 | 106.40 | 108.00 | 108.00 | 12,741 |
| Apr 25, 2024 | 108.20 | 109.40 | 107.00 | 107.40 | 107.40 | 20,071 |
| Apr 24, 2024 | 108.80 | 110.60 | 107.60 | 108.00 | 108.00 | 21,198 |
| Apr 23, 2024 | 109.20 | 110.40 | 108.20 | 109.00 | 109.00 | 4,141 |
| Apr 22, 2024 | 107.00 | 109.60 | 106.60 | 109.20 | 109.20 | 12,883 |
| Apr 19, 2024 | 106.80 | 107.00 | 105.40 | 106.80 | 106.80 | 7,544 |
| Apr 18, 2024 | 111.20 | 111.20 | 107.40 | 107.60 | 107.60 | 6,643 |
| Apr 17, 2024 | 109.20 | 111.40 | 109.20 | 110.80 | 110.80 | 4,195 |
| Apr 16, 2024 | 108.00 | 109.60 | 104.40 | 109.20 | 109.20 | 104,525 |
| Apr 15, 2024 | 110.00 | 110.20 | 108.80 | 109.40 | 109.40 | 14,219 |
| Apr 12, 2024 | 110.00 | 111.60 | 109.20 | 110.00 | 110.00 | 11,860 |
| Apr 11, 2024 | 105.20 | 110.40 | 105.00 | 109.60 | 109.60 | 41,420 |
| Apr 10, 2024 | 109.60 | 109.60 | 104.40 | 105.80 | 105.80 | 14,385 |
| Apr 9, 2024 | 112.60 | 112.60 | 108.80 | 109.00 | 109.00 | 14,976 |
| Apr 8, 2024 | 111.00 | 113.80 | 111.00 | 112.40 | 112.40 | 10,305 |
| Apr 5, 2024 | 113.20 | 114.40 | 110.80 | 112.20 | 112.20 | 11,423 |
| Apr 4, 2024 | 114.60 | 115.80 | 112.40 | 114.20 | 114.20 | 19,044 |
| Apr 3, 2024 | 110.80 | 115.00 | 110.60 | 113.80 | 113.80 | 29,321 |
| Apr 2, 2024 | 110.00 | 112.80 | 110.00 | 110.40 | 110.40 | 34,734 |
| Mar 27, 2024 | 108.40 | 110.00 | 107.20 | 108.20 | 108.20 | 17,778 |
| Mar 26, 2024 | 113.00 | 113.00 | 108.00 | 108.20 | 108.20 | 36,303 |
| Mar 25, 2024 | 109.80 | 113.80 | 108.80 | 113.40 | 113.40 | 23,431 |
| Mar 22, 2024 | 107.20 | 109.80 | 107.20 | 109.80 | 109.80 | 22,118 |
| Mar 21, 2024 | 109.00 | 109.00 | 105.80 | 107.20 | 107.20 | 12,163 |
| Mar 20, 2024 | 109.20 | 110.00 | 108.00 | 108.60 | 108.60 | 12,590 |
| Mar 19, 2024 | 107.80 | 109.20 | 105.80 | 109.00 | 109.00 | 8,816 |
| Mar 18, 2024 | 105.00 | 109.80 | 105.00 | 106.60 | 106.60 | 25,304 |
| Mar 15, 2024 | 105.00 | 107.60 | 104.60 | 105.20 | 105.20 | 11,688 |
| Mar 14, 2024 | 106.40 | 107.80 | 105.20 | 106.80 | 106.80 | 26,664 |
| Mar 13, 2024 | 107.20 | 107.80 | 105.20 | 105.60 | 105.60 | 11,441 |
| Mar 12, 2024 | 106.20 | 109.40 | 105.20 | 108.40 | 108.40 | 21,406 |
| Mar 11, 2024 | 107.20 | 107.20 | 104.00 | 107.00 | 107.00 | 33,497 |
| Mar 8, 2024 | 104.60 | 108.60 | 104.40 | 108.60 | 108.60 | 20,592 |
| Mar 7, 2024 | 101.40 | 105.40 | 101.40 | 104.40 | 104.40 | 21,466 |
| Mar 6, 2024 | 101.60 | 102.60 | 100.80 | 102.40 | 102.40 | 24,972 |
| Mar 5, 2024 | 103.20 | 104.20 | 100.60 | 101.60 | 101.60 | 27,299 |
| Mar 4, 2024 | 103.60 | 104.80 | 102.40 | 104.20 | 104.20 | 20,460 |
| Mar 1, 2024 | 103.00 | 103.80 | 102.00 | 103.80 | 103.80 | 11,571 |
| Feb 29, 2024 | 102.20 | 104.40 | 102.20 | 103.00 | 103.00 | 14,097 |
| Feb 28, 2024 | 105.00 | 105.00 | 101.60 | 102.20 | 102.20 | 23,468 |
| Feb 27, 2024 | 102.00 | 104.40 | 98.40 | 103.80 | 103.80 | 43,782 |
| Feb 26, 2024 | 104.60 | 105.80 | 100.80 | 102.20 | 102.20 | 24,820 |
| Feb 23, 2024 | 107.60 | 107.80 | 101.80 | 104.00 | 104.00 | 51,675 |
| Feb 22, 2024 | 110.40 | 112.80 | 106.60 | 107.00 | 107.00 | 36,952 |
| Feb 21, 2024 | 106.00 | 110.60 | 105.20 | 109.40 | 109.40 | 146,840 |
| Feb 20, 2024 | 113.00 | 114.00 | 102.00 | 104.00 | 104.00 | 131,935 |
| Feb 19, 2024 | 104.20 | 110.40 | 104.00 | 110.40 | 110.40 | 137,973 |
| Feb 16, 2024 | 104.20 | 105.00 | 103.00 | 103.80 | 103.80 | 28,863 |
| Feb 15, 2024 | 101.20 | 104.80 | 101.20 | 104.00 | 104.00 | 34,765 |
| Feb 14, 2024 | 98.20 | 101.60 | 98.20 | 101.20 | 101.20 | 17,680 |
| Feb 13, 2024 | 101.00 | 102.60 | 98.40 | 99.50 | 99.50 | 44,790 |
| Feb 12, 2024 | 96.40 | 100.80 | 96.40 | 100.80 | 100.80 | 41,789 |
| Feb 9, 2024 | 96.10 | 98.80 | 95.00 | 96.40 | 96.40 | 16,499 |
| Feb 8, 2024 | 95.70 | 97.60 | 94.90 | 96.80 | 96.80 | 14,059 |
| Feb 7, 2024 | 97.60 | 98.50 | 95.70 | 95.70 | 95.70 | 22,310 |
| Feb 6, 2024 | 95.50 | 97.30 | 95.50 | 97.20 | 97.20 | 22,817 |
| Feb 5, 2024 | 95.80 | 97.00 | 95.00 | 95.00 | 95.00 | 7,931 |
| Feb 2, 2024 | 97.80 | 97.80 | 94.80 | 95.80 | 95.80 | 17,596 |
| Feb 1, 2024 | 95.70 | 97.10 | 95.00 | 97.00 | 97.00 | 20,791 |
| Jan 31, 2024 | 95.30 | 96.50 | 93.20 | 95.90 | 95.90 | 28,507 |
| Jan 30, 2024 | 95.00 | 95.60 | 94.80 | 95.00 | 95.00 | 7,455 |
| Jan 29, 2024 | 95.10 | 96.00 | 93.60 | 94.10 | 94.10 | 11,711 |
| Jan 26, 2024 | 93.80 | 94.90 | 93.50 | 94.00 | 94.00 | 37,983 |
| Jan 25, 2024 | 93.80 | 93.80 | 92.00 | 93.60 | 93.60 | 34,265 |
| Jan 24, 2024 | 89.90 | 93.80 | 89.80 | 92.90 | 92.90 | 41,466 |
| Jan 23, 2024 | 86.70 | 90.00 | 86.70 | 89.80 | 89.80 | 16,044 |
| Jan 22, 2024 | 87.40 | 88.70 | 86.60 | 87.10 | 87.10 | 6,716 |
| Jan 19, 2024 | 89.00 | 89.00 | 87.00 | 87.00 | 87.00 | 21,646 |
| Jan 18, 2024 | 86.80 | 89.00 | 86.70 | 89.00 | 89.00 | 18,359 |
| Jan 17, 2024 | 87.50 | 87.50 | 85.40 | 86.80 | 86.80 | 22,735 |
| Jan 16, 2024 | 85.50 | 87.40 | 85.00 | 87.20 | 87.20 | 22,682 |
| Jan 15, 2024 | 85.70 | 86.00 | 84.80 | 85.70 | 85.70 | 13,077 |
| Jan 12, 2024 | 87.00 | 88.70 | 86.90 | 87.00 | 87.00 | 5,988 |
| Jan 11, 2024 | 88.70 | 89.70 | 86.60 | 87.30 | 87.30 | 20,264 |
| Jan 10, 2024 | 85.30 | 89.00 | 85.00 | 88.70 | 88.70 | 34,131 |
| Jan 9, 2024 | 85.50 | 85.60 | 84.70 | 85.20 | 85.20 | 6,115 |
| Jan 8, 2024 | 84.30 | 85.90 | 84.20 | 84.80 | 84.80 | 11,948 |
| Jan 5, 2024 | 84.50 | 85.30 | 83.70 | 84.40 | 84.40 | 27,261 |
| Jan 4, 2024 | 83.90 | 84.90 | 83.90 | 84.50 | 84.50 | 18,637 |
| Jan 3, 2024 | 83.90 | 84.40 | 82.90 | 83.90 | 83.90 | 13,808 |
| Jan 2, 2024 | 85.00 | 85.00 | 82.80 | 83.90 | 83.90 | 18,202 |
| Dec 29, 2023 | 84.20 | 85.50 | 83.60 | 84.10 | 84.10 | 22,127 |
| Dec 28, 2023 | 83.50 | 85.90 | 83.50 | 84.10 | 84.10 | 15,657 |
| Dec 27, 2023 | 86.40 | 86.50 | 83.80 | 84.40 | 84.40 | 25,051 |
| Dec 22, 2023 | 86.60 | 87.40 | 86.00 | 86.50 | 86.50 | 16,050 |
| Dec 21, 2023 | 86.10 | 87.90 | 86.00 | 87.50 | 87.50 | 16,752 |
| Dec 20, 2023 | 86.10 | 86.70 | 86.00 | 86.70 | 86.70 | 15,599 |
| Dec 19, 2023 | 86.10 | 86.70 | 86.00 | 86.30 | 86.30 | 8,469 |
| Dec 18, 2023 | 86.00 | 86.40 | 84.70 | 85.80 | 85.80 | 29,481 |
| Dec 15, 2023 | 86.90 | 89.00 | 86.90 | 87.00 | 87.00 | 25,295 |
| Dec 14, 2023 | 82.80 | 87.90 | 82.80 | 87.80 | 87.80 | 26,239 |
| Dec 13, 2023 | 84.60 | 84.80 | 82.10 | 82.20 | 82.20 | 26,514 |
| Dec 12, 2023 | 86.50 | 86.80 | 84.90 | 84.90 | 84.90 | 18,716 |
| Dec 11, 2023 | 90.30 | 90.30 | 86.50 | 86.80 | 86.80 | 10,293 |
| Dec 8, 2023 | 90.20 | 91.50 | 89.70 | 90.30 | 90.30 | 6,659 |
| Dec 7, 2023 | 90.10 | 91.40 | 90.00 | 90.00 | 90.00 | 2,918 |
| Dec 6, 2023 | 91.00 | 94.00 | 89.60 | 91.70 | 91.70 | 49,018 |
| Dec 5, 2023 | 86.50 | 94.00 | 86.50 | 90.70 | 90.70 | 33,544 |
| Dec 4, 2023 | 86.00 | 86.80 | 85.00 | 86.40 | 86.40 | 13,404 |
| Dec 1, 2023 | 88.40 | 88.50 | 86.00 | 86.00 | 86.00 | 12,708 |
| Nov 30, 2023 | 88.00 | 88.20 | 86.40 | 88.20 | 88.20 | 12,772 |
| Nov 29, 2023 | 87.70 | 88.80 | 86.60 | 87.80 | 87.80 | 15,301 |
| Nov 28, 2023 | 86.70 | 88.00 | 84.40 | 87.60 | 87.60 | 7,249 |
| Nov 27, 2023 | 88.30 | 90.00 | 86.50 | 87.00 | 87.00 | 10,422 |
| Nov 24, 2023 | 88.70 | 88.90 | 86.60 | 88.90 | 88.90 | 15,739 |
| Nov 23, 2023 | 86.00 | 88.50 | 85.00 | 88.30 | 88.30 | 56,889 |
| Nov 22, 2023 | 86.40 | 87.30 | 84.00 | 87.20 | 87.20 | 10,158 |
| Nov 21, 2023 | 86.90 | 87.50 | 86.00 | 86.90 | 86.90 | 12,363 |
| Nov 20, 2023 | 85.80 | 86.40 | 84.00 | 86.10 | 86.10 | 14,535 |
| Nov 17, 2023 | 84.90 | 86.30 | 84.10 | 85.70 | 85.70 | 22,720 |
| Nov 16, 2023 | 83.90 | 84.90 | 83.60 | 84.90 | 84.90 | 7,514 |
| Nov 15, 2023 | 82.40 | 83.00 | 81.90 | 83.00 | 83.00 | 11,519 |
| Nov 14, 2023 | 78.40 | 82.70 | 78.40 | 82.40 | 82.40 | 10,374 |
| Nov 13, 2023 | 81.90 | 81.90 | 78.60 | 80.30 | 80.30 | 6,837 |
| Nov 10, 2023 | 84.00 | 84.00 | 79.80 | 81.30 | 81.30 | 7,217 |
| Nov 9, 2023 | 81.90 | 87.00 | 81.80 | 83.00 | 83.00 | 29,527 |
| Nov 8, 2023 | 81.00 | 82.10 | 81.00 | 82.10 | 82.10 | 4,745 |
| Nov 7, 2023 | 80.30 | 81.50 | 80.10 | 81.10 | 81.10 | 3,572 |
| Nov 6, 2023 | 81.40 | 81.50 | 80.10 | 80.30 | 80.30 | 4,319 |
| Nov 3, 2023 | 81.00 | 82.40 | 80.20 | 81.50 | 81.50 | 6,166 |
| Nov 2, 2023 | 81.00 | 83.70 | 81.00 | 81.30 | 81.30 | 19,598 |
| Nov 1, 2023 | 81.10 | 81.10 | 79.50 | 80.20 | 80.20 | 10,533 |
| Oct 31, 2023 | 78.70 | 82.00 | 78.70 | 81.00 | 81.00 | 3,172 |
| Oct 30, 2023 | 80.80 | 81.00 | 78.90 | 80.70 | 80.70 | 3,916 |
Related Tickers
TRIFOR.CO Trifork Group AG
92.10
-0.11%
NETC.CO Netcompany Group A/S
297.80
-4.24%
COLUM.CO Columbus A/S
10.70
0.00%
WIRTEK.CO Wirtek A/S
8.90
-1.11%
DATA.CO Dataproces Group A/S
5.80
+1.75%
IMCI Infinite Group, Inc.
0.0050
0.00%
ANOD-B.ST Addnode Group AB (publ)
108.30
-3.13%
ATEA.OL Atea ASA
144.60
+0.14%
SOP.PA Sopra Steria Group SA
168.90
-2.43%
REY.MI Reply S.p.A.
143.00
+0.07%