CCC - CoinMarketCap USD
Synternet USD (NOIA-USD)
Loading Chart for NOIA-USD
9/21 12:03 PM
DELL
- Previous Close
0.030603 - Open
0.030603 - Day's Range
0.030585 - 0.031724 - 52 Week Range
0.024558 - 0.340946 - Start Date 2019-07-31
- Algorithm --
- Market Cap
7.662M - Circulating Supply 241.53M
- Max Supply --
- Volume
17,805 - Volume (24hr) 17.80k
- Volume (24hr) All Currencies 17.80k
Synternet (NOIA) is a cryptocurrency launched in 2019and operates on the Ethereum platform. Synternet has a current supply of 241,817,189. The last known price of Synternet is 0.03242724 USD and is down -31.50 over the last 24 hours. It is currently trading on 30 active market(s) with $21,066.19 traded over the last 24 hours. More information can be found at https://synternet.com/.
People Also Watch
OLAS-USD Autonolas USD
2.24
+10.79%
ENA-USD Ethena USD
0.38
+0.93%
LCX-USD LCX USD
0.11
+7.78%
POLS-USD Polkastarter USD
0.26
+1.25%
AKT-USD Akash Network USD
2.49
+9.59%
DKA-USD dKargo USD
0.02
+3.14%
PROM-USD Prom USD
6.07
-0.91%
MBL-USD MovieBloc USD
0.00
+2.52%
SFUND-USD Seedify.fund USD
1.20
+1.35%
RBN-USD Ribbon Finance USD
0.34
+2.89%
AIOZ-USD AIOZ Network USD
0.46
+12.70%
DUSK-USD Dusk USD
0.18
+3.25%
QKC-USD QuarkChain USD
0.01
+2.09%
RIF-USD Rootstock Infrastructure Framework USD
0.10
+10.80%
WILD-USD Wilder World USD
0.23
+2.95%
STPT-USD STP USD
0.04
+1.67%
Related Crypto News
View More
Top Crypto
BTC-USD Bitcoin USD
72,234.73
+3.31%
ETH-USD Ethereum USD
2,619.26
+1.40%
USDT-USD Tether USDt USD
1.00
+0.03%
BNB-USD BNB USD
602.07
-0.25%
SOL-USD Solana USD
178.17
-0.17%
USDC-USD USD Coin USD
1.00
-0.02%
XRP-USD XRP USD
0.52
+0.89%
DOGE-USD Dogecoin USD
0.17
+3.86%
STETH-USD Lido Staked ETH USD
2,621.71
+1.57%
WTRX-USD Wrapped TRON USD
0.17
+1.32%
TRX-USD TRON USD
0.17
+1.21%
TON11419-USD Toncoin USD
5.02
-0.49%
ADA-USD Cardano USD
0.36
+3.45%
WSTETH-USD Lido wstETH USD
3,108.75
+2.92%
SHIB-USD Shiba Inu USD
0.00
+2.51%
AVAX-USD Avalanche USD
26.60
+0.83%
WBTC-USD Wrapped Bitcoin USD
72,230.78
+3.53%
WETH-USD WETH USD
2,627.02
+2.13%
BCH-USD Bitcoin Cash USD
383.08
+4.82%
LINK-USD Chainlink USD
11.76
+4.56%
DOT-USD Polkadot USD
4.18
+0.20%
SUI20947-USD Sui USD
2.09
+12.78%
LEO-USD UNUS SED LEO USD
6.06
+0.20%
USDS33039-USD USDS USD
1.00
-1.55%
LTC-USD Litecoin USD
73.77
+3.74%
DAI-USD Dai USD
1.00
+0.00%
NEAR-USD NEAR Protocol USD
4.38
+0.79%
APT21794-USD Aptos USD
10.10
+7.83%
UNI7083-USD Uniswap USD
7.92
+0.90%
WEETH-USD Wrapped eETH USD
2,762.71
+3.39%
BTCB-USD Bitcoin BEP2 USD
72,417.53
+3.62%
EETH-USD ether.fi Staked ETH USD
2,620.76
+4.90%
WBETH-USD Wrapped Beacon ETH USD
2,755.84
+1.37%
PEPE24478-USD Pepe USD
0.00
+2.45%
ICP-USD Internet Computer USD
8.12
+3.29%
TAO22974-USD Bittensor USD
512.75
-1.35%
FET-USD Artificial Superintelligence Alliance USD
1.32
+2.14%
XMR-USD Monero USD
163.52
+0.06%
ETC-USD Ethereum Classic USD
19.25
+1.15%
XLM-USD Stellar USD
0.10
+2.04%
KAS-USD Kaspa USD
0.11
-6.60%
STX4847-USD Stacks USD
1.84
+3.16%
USDE29470-USD Ethena USDe USD
1.00
+0.03%
RENDER-USD Render USD
5.06
+2.13%
WIF-USD dogwifhat USD
2.59
+3.80%
FDUSD-USD First Digital USD USD
1.00
-0.12%
POL28321-USD POL (ex-MATIC) USD
0.33
+2.39%
JITOSOL-USD Jito Staked SOL USD
204.98
+0.12%
OKB-USD OKB USD
39.37
+0.98%
IMX10603-USD Immutable USD
1.41
+4.09%
AAVE-USD Aave USD
150.04
-1.86%
FIL-USD Filecoin USD
3.69
+1.64%
ARB11841-USD Arbitrum USD
0.54
+3.34%
OP-USD Optimism USD
1.69
+3.14%
RUNE-USD THORChain USD
6.06
+1.18%
CRO-USD Cronos USD
0.08
+2.73%
MNT27075-USD Mantle USD
0.60
+1.95%
FTM-USD Fantom USD
0.72
+3.14%
INJ-USD Injective USD
20.16
+3.89%
HBAR-USD Hedera USD
0.05
+0.83%
VET-USD VeChain USD
0.02
+2.22%
ATOM-USD Cosmos USD
4.52
+1.33%
SUSDE-USD Ethena Staked USDe USD
1.11
+0.02%
POPCAT28782-USD Popcat (SOL) USD
1.70
+7.22%
BGB-USD Bitget Token USD
1.18
+0.21%
BONK-USD Bonk USD
0.00
+0.32%
GRT6719-USD The Graph USD
0.16
+1.95%
SEI-USD Sei USD
0.40
+4.12%
RETH-USD Rocket Pool ETH USD
2,952.76
+4.46%
FLOKI-USD FLOKI USD
0.00
+0.89%
JUP29210-USD Jupiter USD
1.03
-0.43%
PYTH-USD Pyth Network USD
0.38
+4.99%
METH29035-USD Mantle Staked Ether USD
2,738.80
+1.72%
WLD-USD Worldcoin USD
2.07
+0.03%
THETA-USD Theta Network USD
1.20
+0.12%
OM-USD MANTRA USD
1.40
+2.74%
HNT-USD Helium USD
6.99
+2.98%
ZBU-USD Zeebu USD
4.48
+1.02%
TIA22861-USD Celestia USD
5.19
+1.16%
KCS-USD KuCoin Token USD
9.21
+0.17%
AR-USD Arweave USD
16.69
+2.74%
SOLVBTC-USD SolvBTC USD
72,470.49
+3.90%
FLZ-USD Fellaz USD
2.30
+1.59%
WZEDX-USD Wrapped Zedxion USD
0.27
+1.06%
ENA-USD Ethena USD
0.38
+0.93%
ALGO-USD Algorand USD
0.12
+3.56%
ONDO-USD Ondo USD
0.73
+6.47%
BSV-USD Bitcoin SV USD
51.50
+2.33%
MKR-USD Maker USD
1,147.34
+2.96%
BRETT29743-USD Brett (Based) USD
0.10
-1.53%
LDO-USD Lido DAO USD
1.08
+2.94%
MSOL-USD Marinade Staked SOL USD
219.17
+0.11%
WBNB-USD Wrapped BNB USD
603.70
+0.26%
JASMY-USD JasmyCoin USD
0.02
+2.19%
BEAM28298-USD Beam USD
0.02
+3.03%
EZETH-USD Renzo Restaked ETH USD
2,694.88
+3.16%
USDCE-USD USD Coin Bridged USD
1.00
-0.01%
MEW30126-USD cat in a dogs world USD
0.01
-2.42%
BTT-USD BitTorrent(New) USD
0.00
+3.15%
MATIC-USD Polygon USD
0.33
+2.36%