CCC - CoinMarketCap ? USD
Notcoin USD (NOT-USD)
Loading Chart for NOT-USD
9/21 12:03 PM
DELL
- Previous Close
0.007535 - Open
0.007535 - Day's Range
0.007402 - 0.007742 - 52 Week Range
0.004605 - 0.028958 - Start Date 2024-05-09
- Algorithm --
- Market Cap
758.52M - Circulating Supply 102.47B
- Max Supply --
- Volume
133,501,288 - Volume (24hr) 133.50M
- Volume (24hr) All Currencies 133.50M
Notcoin (NOT) is a cryptocurrency launched in 2023and operates on the TON platform. Notcoin has a current supply of 102,474,435,116.7729. The last known price of Notcoin is 0.00759219 USD and is up 0.41 over the last 24 hours. It is currently trading on 162 active market(s) with $114,335,924.17 traded over the last 24 hours. More information can be found at https://notco.in/.
People Also Watch
TON11419-USD Toncoin USD
4.72
-0.17%
ONDO-USD Ondo USD
0.57
-1.79%
FDUSD-USD First Digital USD USD
1.00
-0.02%
TAO22974-USD Bittensor USD
231.30
-4.50%
VBNB-USD Venus BNB USD
11.90
-3.10%
LDO-USD Lido DAO USD
0.91
-6.33%
WIF-USD dogwifhat USD
1.48
-5.02%
^XDA Australian Dollar Currency Index
66.68
-1.06%
GMX11857-USD GMX USD
22.65
-7.30%
IO29835-USD io.net USD
1.50
-0.49%
VUSDT-USD Venus USDT USD
0.02
-0.04%
^BUK100P Cboe UK 100
817.18
-0.96%
CRVUSD-USD crvUSD USD
1.00
+0.08%
STETH-USD Lido Staked ETH USD
2,243.82
-6.10%
FLOKI-USD FLOKI USD
0.00
-3.75%
TURBO-USD Turbo USD
0.00
-3.15%
Recent News: NOT-USD
View MoreTop Crypto
BTC-USD Bitcoin USD
53,457.90
-5.57%
ETH-USD Ethereum USD
2,230.78
-6.71%
USDT-USD Tether USDt USD
1.00
-0.06%
BNB-USD BNB USD
484.33
-3.67%
SOL-USD Solana USD
125.88
-3.67%
USDC-USD USD Coin USD
1.00
-0.01%
XRP-USD XRP USD
0.52
-5.38%
STETH-USD Lido Staked ETH USD
2,243.82
-6.10%
DOGE-USD Dogecoin USD
0.09
-7.10%
WTRX-USD Wrapped TRON USD
0.15
-1.43%
TRX-USD TRON USD
0.15
-1.42%
TON11419-USD Toncoin USD
4.72
-0.17%
ADA-USD Cardano USD
0.31
-3.59%
WSTETH-USD Lido wstETH USD
2,634.24
-6.18%
AVAX-USD Avalanche USD
21.07
-2.87%
WBTC-USD Wrapped Bitcoin USD
53,697.96
-4.93%
WETH-USD WETH USD
2,243.40
-5.97%
SHIB-USD Shiba Inu USD
0.00
-3.99%
BCH-USD Bitcoin Cash USD
298.15
-3.02%
DOT-USD Polkadot USD
3.95
-2.08%
LINK-USD Chainlink USD
9.57
-4.96%
DAI-USD Dai USD
1.00
-0.01%
LEO-USD UNUS SED LEO USD
5.51
-0.14%
LTC-USD Litecoin USD
63.40
-3.38%
NEAR-USD NEAR Protocol USD
3.56
-6.15%
EETH-USD ether.fi Staked ETH USD
2,239.56
-6.59%
WEETH-USD Wrapped eETH USD
2,390.17
-4.40%
UNI7083-USD Uniswap USD
6.10
-2.55%
KAS-USD Kaspa USD
0.14
-4.01%
BTCB-USD Bitcoin BEP2 USD
53,752.45
-4.78%
ICP-USD Internet Computer USD
6.99
-4.73%
XMR-USD Monero USD
169.89
-1.42%
PEPE24478-USD Pepe USD
0.00
-5.03%
WBETH-USD Wrapped Beacon ETH USD
2,338.66
-6.67%
APT21794-USD Aptos USD
5.72
-0.82%
USDE29470-USD Ethena USDe USD
1.00
-0.12%
FET-USD Artificial Superintelligence Alliance USD
1.05
-3.75%
ETC-USD Ethereum Classic USD
17.43
-1.11%
XLM-USD Stellar USD
0.09
-3.59%
FDUSD-USD First Digital USD USD
1.00
-0.02%
SUI20947-USD Sui USD
0.84
+4.84%
OKB-USD OKB USD
35.62
-1.33%
POL28321-USD POL (ex-MATIC) USD
0.37
-2.25%
STX4847-USD Stacks USD
1.36
-3.07%
CRO-USD Cronos USD
0.07
-3.77%
FIL-USD Filecoin USD
3.28
-2.78%
IMX10603-USD Immutable USD
1.15
-2.25%
AAVE-USD Aave USD
122.36
-6.73%
RENDER-USD Render USD
4.63
-2.90%
MNT27075-USD Mantle USD
0.53
-5.40%
ARB11841-USD Arbitrum USD
0.49
-1.35%
TAO22974-USD Bittensor USD
231.30
-4.50%
HBAR-USD Hedera USD
0.05
-3.13%
MATIC-USD Polygon USD
0.36
-1.70%
JITOSOL-USD Jito Staked SOL USD
143.10
-3.48%
VET-USD VeChain USD
0.02
-3.95%
OP-USD Optimism USD
1.36
+0.10%
INJ-USD Injective USD
16.29
-5.12%
ZBU-USD Zeebu USD
4.61
-0.65%
ATOM-USD Cosmos USD
3.80
-3.26%
WIF-USD dogwifhat USD
1.48
-5.02%
MKR-USD Maker USD
1,543.27
-5.55%
HNT-USD Helium USD
8.45
+5.25%
AR-USD Arweave USD
20.52
-4.07%
BGB-USD Bitget Token USD
0.93
-1.64%
RETH-USD Rocket Pool ETH USD
2,506.93
-6.36%
SUSDE-USD Ethena Staked USDe USD
1.10
-0.11%
GRT6719-USD The Graph USD
0.13
-4.28%
PUFETH-USD pufETH USD
2,261.41
-6.11%
RUNE-USD THORChain USD
3.42
-5.08%
METH29035-USD Mantle Staked Ether USD
2,335.69
-6.23%
FLOKI-USD FLOKI USD
0.00
-3.75%
BONK-USD Bonk USD
0.00
-4.53%
THETA-USD Theta Network USD
1.09
-2.90%
FTM-USD Fantom USD
0.37
-3.43%
FLZ-USD Fellaz USD
2.22
-0.94%
CHEEL-USD Cheelee USD
18.07
-1.66%
ALGO-USD Algorand USD
0.12
-2.09%
JUP29210-USD Jupiter USD
0.69
-3.71%
KCS-USD KuCoin Token USD
7.84
-4.18%
PYUSD-USD PayPal USD USD
1.00
-0.07%
PYTH-USD Pyth Network USD
0.25
-3.49%
JASMY-USD JasmyCoin USD
0.02
+0.51%
BSV-USD Bitcoin SV USD
44.36
-3.43%
SEI-USD Sei USD
0.27
-2.01%
EZETH-USD Renzo Restaked ETH USD
2,272.65
-6.12%
LDO-USD Lido DAO USD
0.91
-6.33%
TIA22861-USD Celestia USD
3.90
-4.30%
ONDO-USD Ondo USD
0.57
-1.79%
FLOW-USD Flow USD
0.52
-3.89%
WBNB-USD Wrapped BNB USD
486.32
-3.13%
USDCE-USD USD Coin Bridged USD
1.00
+0.01%
OM-USD MANTRA USD
0.90
-2.22%
CORE23254-USD Core USD
0.83
-5.78%
FTN-USD Fasttoken USD
2.47
-5.00%
BTT-USD BitTorrent(New) USD
0.00
-2.74%
USDD-USD USDD USD
1.00
-0.05%
VBNB-USD Venus BNB USD
11.90
-3.10%
QNT-USD Quant USD
58.13
-3.58%