LSE - Delayed Quote GBp
Nativo Resources plc (NTVO.L)
At close: 5:49 PM GMT+1
Currency in GBp Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.0000 | 0.0026 | 0.0024 | 0.0026 | 0.0026 | 742,248,974 |
Oct 17, 2024 | 0.0030 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 980,008,723 |
Oct 16, 2024 | 0.0030 | 0.0030 | 0.0020 | 0.0020 | 0.0020 | 3,371 |
Oct 15, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 3,988 |
Oct 14, 2024 | 0.0030 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 3,734 |
Oct 11, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 294,701,985 |
Oct 10, 2024 | 0.0030 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 2,732 |
Oct 9, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 229,876,761 |
Oct 8, 2024 | 0.0040 | 0.0040 | 0.0030 | 0.0030 | 0.0030 | 767,388,910 |
Oct 7, 2024 | 0.0030 | 0.0040 | 0.0030 | 0.0040 | 0.0040 | 710,975,764 |
Oct 4, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 1,478 |
Oct 3, 2024 | 0.0030 | 0.0040 | 0.0030 | 0.0030 | 0.0030 | 402,424,089 |
Oct 2, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 343,113,480 |
Oct 1, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 755,398,489 |
Sep 30, 2024 | 0.0030 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 2,789 |
Sep 27, 2024 | 0.0030 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 3,672 |
Sep 26, 2024 | 0.0030 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 372,811,128 |
Sep 25, 2024 | 0.0030 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 1,004,599,874 |
Sep 24, 2024 | 0.0030 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 458,196,775 |
Sep 23, 2024 | 0.0030 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 617,941,802 |
Sep 20, 2024 | 0.0030 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 337,647,055 |
Sep 19, 2024 | 0.0030 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 337,647,055 |
Sep 18, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 3,694 |
Sep 17, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 767,599,651 |
Sep 16, 2024 | 0.0030 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 1,603 |
Sep 13, 2024 | 0.0040 | 0.0040 | 0.0030 | 0.0030 | 0.0030 | 3,381 |
Sep 12, 2024 | 0.0040 | 0.0040 | 0.0030 | 0.0040 | 0.0040 | 971,680,372 |
Sep 11, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 190,319,520 |
Sep 10, 2024 | 0.0040 | 0.0040 | 0.0030 | 0.0040 | 0.0040 | 531,323,379 |
Sep 9, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 643,150,255 |
Sep 6, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 187,484,733 |
Sep 5, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 134,790,814 |
Sep 4, 2024 | 0.0040 | 0.0040 | 0.0030 | 0.0040 | 0.0040 | 271,889,939 |
Sep 3, 2024 | 0.0040 | 0.0040 | 0.0030 | 0.0040 | 0.0040 | 2,647 |
Sep 2, 2024 | 0.0040 | 0.0040 | 0.0030 | 0.0040 | 0.0040 | 2,619 |
Aug 30, 2024 | 0.0030 | 0.0040 | 0.0030 | 0.0040 | 0.0040 | 3,722 |
Aug 29, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 3,218 |
Aug 28, 2024 | 0.0040 | 0.0040 | 0.0030 | 0.0030 | 0.0030 | 755,365,077 |
Aug 27, 2024 | 0.0030 | 0.0040 | 0.0030 | 0.0040 | 0.0040 | 352 |
Aug 23, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 437,269,409 |
Aug 22, 2024 | 0.0030 | 0.0040 | 0.0030 | 0.0030 | 0.0030 | 52,011,272 |
Aug 21, 2024 | 0.0030 | 0.0040 | 0.0030 | 0.0030 | 0.0030 | 282,274,510 |
Aug 20, 2024 | 0.0030 | 0.0040 | 0.0030 | 0.0030 | 0.0030 | 843,111,144 |
Aug 19, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 410,774,269 |
Aug 16, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 223,964,588 |
Aug 15, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 373,560,212 |
Aug 14, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 12,612,689 |
Aug 13, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 960,043,362 |
Aug 12, 2024 | 0.0040 | 0.0040 | 0.0030 | 0.0030 | 0.0030 | 823,537,080 |
Aug 9, 2024 | 0.0030 | 0.0040 | 0.0030 | 0.0040 | 0.0040 | 1,912 |
Aug 8, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 996,496,365 |
Aug 7, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 247,295,893 |
Aug 6, 2024 | 0.0040 | 0.0040 | 0.0030 | 0.0030 | 0.0030 | 1,014 |
Aug 5, 2024 | 0.0040 | 0.0040 | 0.0030 | 0.0040 | 0.0040 | 3,756 |
Aug 2, 2024 | 0.0040 | 0.0040 | 0.0030 | 0.0040 | 0.0040 | 686 |
Aug 1, 2024 | 0.0040 | 0.0040 | 0.0030 | 0.0040 | 0.0040 | 3,451 |
Jul 31, 2024 | 0.0030 | 0.0050 | 0.0030 | 0.0040 | 0.0040 | 944,122,925 |
Jul 30, 2024 | 0.0030 | 0.0040 | 0.0030 | 0.0030 | 0.0030 | 236,476,301 |
Jul 29, 2024 | 0.0040 | 0.0040 | 0.0030 | 0.0030 | 0.0030 | 525,750,157 |
Jul 26, 2024 | 0.0040 | 0.0040 | 0.0030 | 0.0040 | 0.0040 | 237,074,053 |
Jul 25, 2024 | 0.0040 | 0.0040 | 0.0030 | 0.0040 | 0.0040 | 387,526,504 |
Jul 24, 2024 | 0.0040 | 0.0040 | 0.0030 | 0.0040 | 0.0040 | 56,043,529 |
Jul 23, 2024 | 0.0040 | 0.0040 | 0.0030 | 0.0040 | 0.0040 | 201,459,628 |
Jul 22, 2024 | 0.0040 | 0.0040 | 0.0030 | 0.0040 | 0.0040 | 375,843,826 |
Jul 19, 2024 | 0.0030 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 315,194,087 |
Jul 18, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 136,103,995 |
Jul 17, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 188,156,713 |
Jul 16, 2024 | 0.0040 | 0.0040 | 0.0030 | 0.0030 | 0.0030 | 136,216,128 |
Jul 15, 2024 | 0.0040 | 0.0040 | 0.0030 | 0.0040 | 0.0040 | 399,493,711 |
Jul 12, 2024 | 0.0040 | 0.0040 | 0.0030 | 0.0040 | 0.0040 | 544,635,347 |
Jul 11, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 492,059,150 |
Jul 10, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 802,846,818 |
Jul 9, 2024 | 0.0040 | 0.0040 | 0.0030 | 0.0040 | 0.0040 | 2,493 |
Jul 8, 2024 | 0.0040 | 0.0050 | 0.0030 | 0.0040 | 0.0040 | 1,298 |
Jul 5, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 363,337,493 |
Jul 4, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 413,455,046 |
Jul 3, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 294,917,746 |
Jul 2, 2024 | 0.0030 | 0.0040 | 0.0030 | 0.0030 | 0.0030 | 318,401,517 |
Jul 1, 2024 | 0.0040 | 0.0040 | 0.0030 | 0.0030 | 0.0030 | 548,732,447 |
Jun 28, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 343,396,620 |
Jun 27, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 298,544,976 |
Jun 26, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 72,657,742 |
Jun 25, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 169,109,453 |
Jun 24, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 210,002,536 |
Jun 21, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 243,418,918 |
Jun 20, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 82,693,867 |
Jun 19, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 46,663,184 |
Jun 18, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 166,956,169 |
Jun 17, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 90,111,861 |
Jun 14, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 204,054,916 |
Jun 13, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 11,519,849 |
Jun 12, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 326,352,277 |
Jun 11, 2024 | 0.0030 | 0.0040 | 0.0030 | 0.0030 | 0.0030 | 80,511,075 |
Jun 10, 2024 | 0.0030 | 0.0040 | 0.0030 | 0.0030 | 0.0030 | 176,076,479 |
Jun 7, 2024 | 0.0030 | 0.0040 | 0.0030 | 0.0030 | 0.0030 | 438,317,883 |
Jun 6, 2024 | 0.0040 | 0.0050 | 0.0030 | 0.0030 | 0.0030 | 969,053,259 |
Jun 5, 2024 | 0.0030 | 0.0050 | 0.0030 | 0.0040 | 0.0040 | 79,295,894 |
Jun 4, 2024 | 0.0040 | 0.0040 | 0.0030 | 0.0030 | 0.0030 | 145,855,179 |
Jun 3, 2024 | 0.0040 | 0.0040 | 0.0030 | 0.0040 | 0.0040 | 223,162,749 |
May 31, 2024 | 0.0030 | 0.0050 | 0.0030 | 0.0040 | 0.0040 | 2,842 |
May 30, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 95,878,956 |
May 29, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 58,761,674 |
May 28, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 18,707,916 |
May 24, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 84,293,747 |
May 23, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 102,869,633 |
May 22, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 158,428,180 |
May 21, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 39,382,309 |
May 20, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 961,029 |
May 17, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 19,912,684 |
May 16, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 111,048,585 |
May 15, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 144,173,984 |
May 14, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 22,125,680 |
May 13, 2024 | 0.0030 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 60,716,875 |
May 10, 2024 | 0.0030 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 74,010,892 |
May 9, 2024 | 0.0040 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 210,502,452 |
May 8, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 128,342,204 |
May 7, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 19,099,186 |
May 3, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 67,087,555 |
May 2, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 262,867,179 |
May 1, 2024 | 0.0040 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 145,178,947 |
Apr 30, 2024 | 0.0040 | 0.0030 | 0.0030 | 0.0040 | 0.0040 | 251,661,769 |
Apr 29, 2024 | 0.0040 | 0.0040 | 0.0030 | 0.0040 | 0.0040 | 194,604,735 |
Apr 26, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 97,847,526 |
Apr 25, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 383,090,793 |
Apr 24, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 46,759,293 |
Apr 23, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 82,480,074 |
Apr 22, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 227,436,192 |
Apr 19, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 15,145,800 |
Apr 18, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 137,423,897 |
Apr 17, 2024 | 0.0050 | 0.0050 | 0.0040 | 0.0040 | 0.0040 | 191,556,320 |
Apr 16, 2024 | 0.0050 | 0.0050 | 0.0040 | 0.0050 | 0.0050 | 31,812,316 |
Apr 15, 2024 | 0.0050 | 0.0050 | 0.0040 | 0.0050 | 0.0050 | 226,531,516 |
Apr 12, 2024 | 0.0050 | 0.0050 | 0.0040 | 0.0050 | 0.0050 | 250,524,813 |
Apr 11, 2024 | 0.0040 | 0.0050 | 0.0040 | 0.0050 | 0.0050 | 355,827,271 |
Apr 10, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 82,583,036 |
Apr 9, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 138,926,279 |
Apr 8, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 42,778,042 |
Apr 5, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 137,334,860 |
Apr 4, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 191,775,752 |
Apr 3, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 136,633,668 |
Apr 2, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 52,099,819 |
Mar 28, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 141,499,563 |
Mar 27, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 119,301,409 |
Mar 26, 2024 | 0.0040 | 0.0050 | 0.0040 | 0.0040 | 0.0040 | 253,633,487 |
Mar 25, 2024 | 0.0050 | 0.0050 | 0.0040 | 0.0040 | 0.0040 | 68,757,395 |
Mar 22, 2024 | 0.0050 | 0.0050 | 0.0040 | 0.0050 | 0.0050 | 227,181,315 |
Mar 21, 2024 | 0.0050 | 0.0050 | 0.0040 | 0.0050 | 0.0050 | 318,707,799 |
Mar 20, 2024 | 0.0040 | 0.0050 | 0.0040 | 0.0050 | 0.0050 | 790,387,808 |
Mar 19, 2024 | 0.0040 | 0.0050 | 0.0040 | 0.0040 | 0.0040 | 48,510,306 |
Mar 18, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 211,648,657 |
Mar 15, 2024 | 0.0040 | 0.0050 | 0.0040 | 0.0040 | 0.0040 | 153,183,349 |
Mar 14, 2024 | 0.0040 | 0.0050 | 0.0040 | 0.0040 | 0.0040 | 104,140,338 |
Mar 13, 2024 | 0.0050 | 0.0050 | 0.0040 | 0.0040 | 0.0040 | 266,134,012 |
Mar 12, 2024 | 0.0040 | 0.0050 | 0.0040 | 0.0050 | 0.0050 | 868,135,897 |
Mar 11, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 193,786,221 |
Mar 8, 2024 | 0.0050 | 0.0050 | 0.0040 | 0.0040 | 0.0040 | 343,217,260 |
Mar 7, 2024 | 0.0050 | 0.0050 | 0.0040 | 0.0050 | 0.0050 | 121,711,081 |
Mar 6, 2024 | 0.0040 | 0.0050 | 0.0040 | 0.0050 | 0.0050 | 497,741,399 |
Mar 5, 2024 | 0.0040 | 0.0050 | 0.0040 | 0.0040 | 0.0040 | 393,210,772 |
Mar 4, 2024 | 0.0050 | 0.0050 | 0.0040 | 0.0040 | 0.0040 | 92,346,240 |
Mar 1, 2024 | 0.0050 | 0.0050 | 0.0040 | 0.0050 | 0.0050 | 190,630,748 |
Feb 29, 2024 | 0.0050 | 0.0050 | 0.0040 | 0.0050 | 0.0050 | 326,629,222 |
Feb 28, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 199,452,421 |
Feb 27, 2024 | 0.0040 | 0.0050 | 0.0040 | 0.0050 | 0.0050 | 460,328,402 |
Feb 26, 2024 | 0.0050 | 0.0050 | 0.0040 | 0.0040 | 0.0040 | 489,771,957 |
Feb 23, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 420,242,071 |
Feb 22, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 511,445,169 |
Feb 21, 2024 | 0.0060 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,036,689,353 |
Feb 20, 2024 | 0.0060 | 0.0060 | 0.0050 | 0.0060 | 0.0060 | 487,795,412 |
Feb 19, 2024 | 0.0060 | 0.0070 | 0.0050 | 0.0060 | 0.0060 | 3,730 |
Feb 16, 2024 | 0.0050 | 0.0090 | 0.0050 | 0.0060 | 0.0060 | 3,685 |
Feb 15, 2024 | 0.0050 | 0.0050 | 0.0040 | 0.0050 | 0.0050 | 544,673,140 |
Feb 14, 2024 | 0.0050 | 0.0050 | 0.0040 | 0.0050 | 0.0050 | 178,875,362 |
Feb 13, 2024 | 0.0050 | 0.0050 | 0.0040 | 0.0050 | 0.0050 | 212,834,979 |
Feb 12, 2024 | 0.0040 | 0.0050 | 0.0040 | 0.0050 | 0.0050 | 480,087,256 |
Feb 9, 2024 | 0.0050 | 0.0050 | 0.0040 | 0.0040 | 0.0040 | 1,340,195,700 |
Feb 8, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 549,428,635 |
Feb 7, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 647,252,769 |
Feb 6, 2024 | 0.0050 | 0.0050 | 0.0040 | 0.0050 | 0.0050 | 423,232,136 |
Feb 5, 2024 | 0.0060 | 0.0060 | 0.0050 | 0.0050 | 0.0050 | 312,870,436 |
Feb 2, 2024 | 0.0050 | 0.0060 | 0.0050 | 0.0060 | 0.0060 | 276,346,539 |
Feb 1, 2024 | 0.0060 | 0.0060 | 0.0040 | 0.0050 | 0.0050 | 434,065,424 |
Jan 31, 2024 | 0.0060 | 0.0060 | 0.0040 | 0.0050 | 0.0050 | 1,304 |
Jan 30, 2024 | 0.0060 | 0.0070 | 0.0050 | 0.0060 | 0.0060 | 4,077 |
Jan 29, 2024 | 0.0090 | 0.0100 | 0.0050 | 0.0060 | 0.0060 | 916,935,538 |
Jan 26, 2024 | 0.0060 | 0.0150 | 0.0060 | 0.0110 | 0.0110 | 3,008 |
Jan 25, 2024 | 0.0060 | 0.0070 | 0.0050 | 0.0060 | 0.0060 | 218,311,895 |
Jan 24, 2024 | 0.0060 | 0.0060 | 0.0050 | 0.0060 | 0.0060 | 282,832,117 |
Jan 23, 2024 | 0.0060 | 0.0060 | 0.0050 | 0.0060 | 0.0060 | 242,138,039 |
Jan 22, 2024 | 0.0070 | 0.0070 | 0.0050 | 0.0060 | 0.0060 | 52,207,194 |
Jan 19, 2024 | 0.0070 | 0.0060 | 0.0060 | 0.0070 | 0.0070 | 32,517,422 |
Jan 18, 2024 | 0.0070 | 0.0070 | 0.0060 | 0.0070 | 0.0070 | 24,431,271 |
Jan 17, 2024 | 0.0070 | 0.0070 | 0.0060 | 0.0070 | 0.0070 | 1,536,785 |
Jan 16, 2024 | 0.0070 | 0.0070 | 0.0060 | 0.0070 | 0.0070 | 35,025,290 |
Jan 15, 2024 | 0.0070 | 0.0070 | 0.0060 | 0.0070 | 0.0070 | 9,974,975 |
Jan 12, 2024 | 0.0080 | 0.0080 | 0.0060 | 0.0070 | 0.0070 | 44,637,526 |
Jan 11, 2024 | 0.0090 | 0.0090 | 0.0070 | 0.0080 | 0.0080 | 4,995,421 |
Jan 10, 2024 | 0.0090 | 0.0090 | 0.0070 | 0.0080 | 0.0080 | 36,394,062 |
Jan 9, 2024 | 0.0100 | 0.0080 | 0.0080 | 0.0090 | 0.0090 | 162,836,404 |
Jan 8, 2024 | 0.0100 | 0.0100 | 0.0090 | 0.0100 | 0.0100 | 11,602,600 |
Jan 5, 2024 | 0.0100 | 0.0110 | 0.0090 | 0.0100 | 0.0100 | 24,315,345 |
Jan 4, 2024 | 0.0110 | 0.0110 | 0.0090 | 0.0100 | 0.0100 | 43,470,653 |
Jan 3, 2024 | 0.0110 | 0.0110 | 0.0100 | 0.0110 | 0.0110 | 31,406,927 |
Jan 2, 2024 | 0.0110 | 0.0110 | 0.0100 | 0.0110 | 0.0110 | 33,303,286 |
Dec 29, 2023 | 0.0110 | 0.0110 | 0.0100 | 0.0110 | 0.0110 | 5,135,567 |
Dec 28, 2023 | 0.0110 | 0.0110 | 0.0090 | 0.0110 | 0.0110 | 19,925,251 |
Dec 27, 2023 | 0.0110 | 0.0110 | 0.0090 | 0.0110 | 0.0110 | 14,449,700 |
Dec 22, 2023 | 0.0110 | 0.0110 | 0.0100 | 0.0110 | 0.0110 | 826,863 |
Dec 21, 2023 | 0.0110 | 0.0110 | 0.0090 | 0.0110 | 0.0110 | 137,366,915 |
Dec 20, 2023 | 0.0110 | 0.0120 | 0.0100 | 0.0110 | 0.0110 | 17,804,792 |
Dec 19, 2023 | 0.0110 | 0.0130 | 0.0100 | 0.0110 | 0.0110 | 292,916,215 |
Dec 18, 2023 | 0.0110 | 0.0100 | 0.0100 | 0.0110 | 0.0110 | 11,142,117 |
Dec 15, 2023 | 0.0110 | 0.0120 | 0.0100 | 0.0110 | 0.0110 | 16,388,546 |
Dec 14, 2023 | 0.0110 | 0.0120 | 0.0100 | 0.0110 | 0.0110 | 5,437,001 |
Dec 13, 2023 | 0.0110 | 0.0120 | 0.0100 | 0.0110 | 0.0110 | 11,098,743 |
Dec 12, 2023 | 0.0110 | 0.0120 | 0.0100 | 0.0110 | 0.0110 | 12,390,113 |
Dec 11, 2023 | 0.0120 | 0.0130 | 0.0100 | 0.0100 | 0.0100 | 20,401,590 |
Dec 8, 2023 | 0.0120 | 0.0130 | 0.0110 | 0.0120 | 0.0120 | 4,703,777 |
Dec 7, 2023 | 0.0120 | 0.0130 | 0.0110 | 0.0120 | 0.0120 | 12,943,596 |
Dec 6, 2023 | 0.0120 | 0.0130 | 0.0110 | 0.0120 | 0.0120 | 536,794 |
Dec 5, 2023 | 0.0120 | 0.0130 | 0.0110 | 0.0120 | 0.0120 | 28,506,516 |
Dec 4, 2023 | 0.0130 | 0.0140 | 0.0110 | 0.0120 | 0.0120 | 35,896,007 |
Dec 1, 2023 | 0.0130 | 0.0130 | 0.0120 | 0.0130 | 0.0130 | 28,073,202 |
Nov 30, 2023 | 0.0130 | 0.0140 | 0.0120 | 0.0130 | 0.0130 | 29,030,516 |
Nov 29, 2023 | 0.0130 | 0.0140 | 0.0120 | 0.0130 | 0.0130 | 34,209,685 |
Nov 28, 2023 | 0.0130 | 0.0140 | 0.0120 | 0.0130 | 0.0130 | 8,895,359 |
Nov 27, 2023 | 0.0130 | 0.0140 | 0.0120 | 0.0130 | 0.0130 | 6,545,513 |
Nov 24, 2023 | 0.0130 | 0.0140 | 0.0130 | 0.0130 | 0.0130 | 39,193,837 |
Nov 23, 2023 | 0.0130 | 0.0130 | 0.0120 | 0.0130 | 0.0130 | 3,533,412 |
Nov 22, 2023 | 0.0130 | 0.0130 | 0.0120 | 0.0130 | 0.0130 | 49,123,106 |
Nov 21, 2023 | 0.0150 | 0.0160 | 0.0120 | 0.0130 | 0.0130 | 56,196,462 |
Nov 20, 2023 | 0.0150 | 0.0160 | 0.0140 | 0.0140 | 0.0140 | 21,345,286 |
Nov 17, 2023 | 0.0150 | 0.0160 | 0.0140 | 0.0150 | 0.0150 | 1,087,416 |
Nov 16, 2023 | 0.0150 | 0.0160 | 0.0150 | 0.0150 | 0.0150 | 15,474,572 |
Nov 15, 2023 | 0.0160 | 0.0160 | 0.0140 | 0.0150 | 0.0150 | 29,450,873 |
Nov 14, 2023 | 0.0150 | 0.0160 | 0.0140 | 0.0160 | 0.0160 | 22,607,221 |
Nov 13, 2023 | 0.0150 | 0.0160 | 0.0140 | 0.0150 | 0.0150 | 6,793,883 |
Nov 10, 2023 | 0.0160 | 0.0160 | 0.0140 | 0.0150 | 0.0150 | 15,529,913 |
Nov 9, 2023 | 0.0160 | 0.0170 | 0.0150 | 0.0160 | 0.0160 | 1,186,174 |
Nov 8, 2023 | 0.0160 | 0.0160 | 0.0150 | 0.0160 | 0.0160 | 1,454,797 |
Nov 7, 2023 | 0.0160 | 0.0170 | 0.0150 | 0.0160 | 0.0160 | 5,462,107 |
Nov 6, 2023 | 0.0170 | 0.0170 | 0.0150 | 0.0160 | 0.0160 | 5,067,764 |
Nov 3, 2023 | 0.0170 | 0.0180 | 0.0150 | 0.0170 | 0.0170 | 7,055,380 |
Nov 2, 2023 | 0.0170 | 0.0180 | 0.0160 | 0.0170 | 0.0170 | 6,181,115 |
Nov 1, 2023 | 0.0170 | 0.0180 | 0.0160 | 0.0170 | 0.0170 | 6,031,732 |
Oct 31, 2023 | 0.0180 | 0.0190 | 0.0160 | 0.0170 | 0.0170 | 41,300,686 |
Oct 30, 2023 | 0.0180 | 0.0190 | 0.0160 | 0.0180 | 0.0180 | 12,559,412 |
Oct 27, 2023 | 0.0140 | 0.0200 | 0.0130 | 0.0180 | 0.0180 | 83,937,060 |
Oct 26, 2023 | 0.0140 | 0.0150 | 0.0120 | 0.0140 | 0.0140 | 45,332,289 |
Oct 25, 2023 | 0.0140 | 0.0150 | 0.0120 | 0.0140 | 0.0140 | 14,138,958 |
Oct 24, 2023 | 0.0140 | 0.0150 | 0.0120 | 0.0140 | 0.0140 | 10,020,297 |
Oct 23, 2023 | 0.0150 | 0.0160 | 0.0130 | 0.0140 | 0.0140 | 7,134,121 |
Oct 20, 2023 | 0.0160 | 0.0170 | 0.0140 | 0.0150 | 0.0150 | 15,645,642 |
Oct 19, 2023 | 0.0170 | 0.0170 | 0.0150 | 0.0170 | 0.0170 | 3,341,849 |
Oct 18, 2023 | 0.0170 | 0.0180 | 0.0150 | 0.0170 | 0.0170 | 1,471,321 |