NYSE - Delayed Quote USD
Nuvation Bio Inc. (NUVB)
At close: November 1 at 4:00 PM EDT
After hours: 8:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUVB241115C00002000 | 10/31/2024 2:54 PM | 2 | 0.30 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 45 | 112.50% |
| NUVB241115C00002500 | 10/29/2024 3:05 PM | 2.5 | 0.30 | 0.00 | 0.15 | 0.00 | 0.00% | 20 | 50 | 82.81% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUVB241115P00001000 | 10/16/2024 1:56 PM | 1 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 20 | 30 | 287.50% |
| NUVB241115P00002000 | 10/11/2024 5:17 PM | 2 | 0.20 | 0.00 | 1.00 | 0.00 | 0.00% | - | 25 | 390.63% |
Related Tickers
LYEL Lyell Immunopharma, Inc.
1.1200
+16.63%
KYMR Kymera Therapeutics, Inc.
46.47
+0.65%
ERAS Erasca, Inc.
2.7200
+5.02%
OLMA Olema Pharmaceuticals, Inc.
11.62
+0.78%
NUVL Nuvalent, Inc.
89.22
+0.82%
BCAX Bicara Therapeutics Inc.
24.01
+1.39%
IKNA Ikena Oncology, Inc.
1.7200
+0.58%
RCUS Arcus Biosciences, Inc.
15.50
+1.31%
VINC Vincerx Pharma, Inc.
0.3650
+4.58%
MLTX MoonLake Immunotherapeutics
46.76
+0.73%