NYSE - Delayed Quote USD

NatWest Group plc (NWG)

Compare
9.52 -0.02 (-0.21%)
At close: October 18 at 4:00 PM EDT
9.50 -0.02 (-0.21%)
After hours: October 18 at 4:09 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NWG241115C00002500 9/11/2024 2:56 PM 2.5 6.19 5.50 8.10 0.00 0.00% 4 4 706.25%
NWG241115C00005000 8/26/2024 1:31 PM 5 4.30 3.80 5.00 0.00 0.00% 2 53 258.98%
NWG241115C00007500 10/7/2024 5:50 PM 7.5 1.95 1.90 2.40 0.00 0.00% 4 444 79.30%
NWG241115C00010000 10/16/2024 4:03 PM 10 0.20 0.15 0.30 0.00 0.00% 3 701 46.88%
NWG241115C00012500 8/20/2024 4:03 PM 12.5 0.05 0.00 0.05 0.00 0.00% 1 762 55.47%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NWG241115P00005000 5/13/2024 3:03 PM 5 0.10 0.00 0.10 0.00 0.00% 30 32 138.28%
NWG241115P00007500 10/16/2024 2:00 PM 7.5 0.06 0.00 0.10 0.00 0.00% 40 289 60.94%
NWG241115P00010000 10/17/2024 2:32 PM 10 0.64 0.60 0.75 0.00 0.00% 10 554 43.75%
NWG241115P00012500 6/25/2024 1:30 PM 12.5 4.60 2.10 5.80 0.00 0.00% 1 1 178.52%
NWG241115P00015000 7/22/2024 7:47 PM 15 6.20 4.50 7.70 0.00 0.00% - 10 185.35%

Related Tickers