OTC Markets OTCPK - Delayed Quote USD

Nexus Gold Corp. (NXSGF)

Compare
0.0013 0.0000 (0.00%)
At close: November 4 at 3:00 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Nov 4, 2024 0.0013 0.0013 0.0013 0.0013 0.0013 -
Nov 1, 2024 0.0013 0.0013 0.0013 0.0013 0.0013 -
Oct 31, 2024 0.0013 0.0013 0.0013 0.0013 0.0013 -
Oct 30, 2024 0.0013 0.0013 0.0013 0.0013 0.0013 -
Oct 29, 2024 0.0013 0.0013 0.0013 0.0013 0.0013 -
Oct 28, 2024 0.0013 0.0013 0.0013 0.0013 0.0013 -
Oct 25, 2024 0.0013 0.0013 0.0013 0.0013 0.0013 -
Oct 24, 2024 0.0013 0.0013 0.0013 0.0013 0.0013 -
Oct 23, 2024 0.0022 0.0022 0.0013 0.0013 0.0013 4,000
Oct 22, 2024 0.0022 0.0022 0.0022 0.0022 0.0022 -
Oct 21, 2024 0.0022 0.0022 0.0022 0.0022 0.0022 14,000
Oct 18, 2024 0.0013 0.0013 0.0013 0.0013 0.0013 -
Oct 17, 2024 0.0013 0.0013 0.0013 0.0013 0.0013 -
Oct 16, 2024 0.0013 0.0013 0.0013 0.0013 0.0013 -
Oct 15, 2024 0.0013 0.0013 0.0013 0.0013 0.0013 -
Oct 14, 2024 0.0013 0.0013 0.0013 0.0013 0.0013 -
Oct 11, 2024 0.0013 0.0013 0.0013 0.0013 0.0013 -
Oct 10, 2024 0.0013 0.0013 0.0013 0.0013 0.0013 -
Oct 9, 2024 0.0013 0.0013 0.0013 0.0013 0.0013 300
Oct 8, 2024 0.0013 0.0013 0.0013 0.0013 0.0013 -
Oct 7, 2024 0.0013 0.0013 0.0013 0.0013 0.0013 -
Oct 4, 2024 0.0013 0.0013 0.0013 0.0013 0.0013 -
Oct 3, 2024 0.0013 0.0013 0.0013 0.0013 0.0013 -
Oct 2, 2024 0.0013 0.0013 0.0013 0.0013 0.0013 -
Oct 1, 2024 0.0013 0.0013 0.0013 0.0013 0.0013 -
Sep 30, 2024 0.0013 0.0013 0.0013 0.0013 0.0013 -
Sep 27, 2024 0.0013 0.0013 0.0013 0.0013 0.0013 -
Sep 26, 2024 0.0013 0.0013 0.0013 0.0013 0.0013 -
Sep 25, 2024 0.0013 0.0013 0.0013 0.0013 0.0013 -
Sep 24, 2024 0.0013 0.0013 0.0013 0.0013 0.0013 -
Sep 23, 2024 0.0013 0.0013 0.0013 0.0013 0.0013 -
Sep 20, 2024 0.0013 0.0013 0.0013 0.0013 0.0013 -
Sep 19, 2024 0.0013 0.0013 0.0013 0.0013 0.0013 -
Sep 18, 2024 0.0013 0.0013 0.0013 0.0013 0.0013 -
Sep 17, 2024 0.0013 0.0013 0.0013 0.0013 0.0013 -
Sep 16, 2024 0.0013 0.0013 0.0013 0.0013 0.0013 -
Sep 13, 2024 0.0013 0.0013 0.0013 0.0013 0.0013 -
Sep 12, 2024 0.0013 0.0013 0.0013 0.0013 0.0013 -
Sep 11, 2024 0.0013 0.0013 0.0013 0.0013 0.0013 -
Sep 10, 2024 0.0013 0.0013 0.0013 0.0013 0.0013 -
Sep 9, 2024 0.0013 0.0013 0.0013 0.0013 0.0013 -
Sep 6, 2024 0.0013 0.0013 0.0013 0.0013 0.0013 480
Sep 5, 2024 0.0013 0.0013 0.0013 0.0013 0.0013 -
Sep 4, 2024 0.0013 0.0013 0.0013 0.0013 0.0013 -
Sep 3, 2024 0.0013 0.0013 0.0013 0.0013 0.0013 -
Aug 30, 2024 0.0013 0.0013 0.0013 0.0013 0.0013 -
Aug 29, 2024 0.0013 0.0013 0.0013 0.0013 0.0013 -
Aug 28, 2024 0.0013 0.0013 0.0013 0.0013 0.0013 -
Aug 27, 2024 0.0013 0.0013 0.0013 0.0013 0.0013 -
Aug 26, 2024 0.0013 0.0013 0.0013 0.0013 0.0013 -
Aug 23, 2024 0.0013 0.0013 0.0013 0.0013 0.0013 1,500
Aug 22, 2024 0.0013 0.0013 0.0013 0.0013 0.0013 -
Aug 21, 2024 0.0013 0.0013 0.0013 0.0013 0.0013 -
Aug 20, 2024 0.0013 0.0013 0.0013 0.0013 0.0013 -
Aug 19, 2024 0.0013 0.0013 0.0013 0.0013 0.0013 150
Aug 16, 2024 0.0013 0.0013 0.0013 0.0013 0.0013 -
Aug 15, 2024 0.0013 0.0013 0.0013 0.0013 0.0013 -
Aug 14, 2024 0.0013 0.0013 0.0013 0.0013 0.0013 -
Aug 13, 2024 0.0013 0.0013 0.0013 0.0013 0.0013 -
Aug 12, 2024 0.0013 0.0013 0.0013 0.0013 0.0013 -
Aug 9, 2024 0.0013 0.0013 0.0013 0.0013 0.0013 -
Aug 8, 2024 0.0013 0.0013 0.0013 0.0013 0.0013 -
Aug 7, 2024 0.0013 0.0013 0.0013 0.0013 0.0013 -
Aug 6, 2024 0.0013 0.0013 0.0013 0.0013 0.0013 -
Aug 5, 2024 0.0013 0.0013 0.0013 0.0013 0.0013 -
Aug 2, 2024 0.0013 0.0013 0.0013 0.0013 0.0013 -
Aug 1, 2024 0.0013 0.0013 0.0013 0.0013 0.0013 -
Jul 31, 2024 0.0013 0.0013 0.0013 0.0013 0.0013 -
Jul 30, 2024 0.0013 0.0013 0.0013 0.0013 0.0013 -
Jul 29, 2024 0.0013 0.0013 0.0013 0.0013 0.0013 -
Jul 26, 2024 0.0013 0.0013 0.0013 0.0013 0.0013 1,000
Jul 25, 2024 0.0065 0.0065 0.0065 0.0065 0.0065 -
Jul 24, 2024 0.0065 0.0065 0.0065 0.0065 0.0065 -
Jul 23, 2024 0.0065 0.0065 0.0065 0.0065 0.0065 -
Jul 22, 2024 0.0065 0.0065 0.0065 0.0065 0.0065 -
Jul 19, 2024 0.0065 0.0065 0.0065 0.0065 0.0065 -
Jul 18, 2024 0.0065 0.0065 0.0065 0.0065 0.0065 -
Jul 17, 2024 0.0065 0.0065 0.0065 0.0065 0.0065 -
Jul 16, 2024 0.0065 0.0065 0.0065 0.0065 0.0065 300
Jul 15, 2024 0.0065 0.0065 0.0065 0.0065 0.0065 -
Jul 12, 2024 0.0065 0.0065 0.0065 0.0065 0.0065 -
Jul 11, 2024 0.0065 0.0065 0.0065 0.0065 0.0065 -
Jul 10, 2024 0.0065 0.0065 0.0065 0.0065 0.0065 -
Jul 9, 2024 0.0065 0.0065 0.0065 0.0065 0.0065 -
Jul 8, 2024 0.0065 0.0065 0.0065 0.0065 0.0065 -
Jul 5, 2024 0.0065 0.0065 0.0065 0.0065 0.0065 -
Jul 3, 2024 0.0065 0.0065 0.0065 0.0065 0.0065 -
Jul 2, 2024 0.0065 0.0065 0.0065 0.0065 0.0065 -
Jul 1, 2024 0.0065 0.0065 0.0065 0.0065 0.0065 -
Jun 28, 2024 0.0065 0.0065 0.0065 0.0065 0.0065 -
Jun 27, 2024 0.0065 0.0065 0.0065 0.0065 0.0065 -
Jun 26, 2024 0.0065 0.0065 0.0065 0.0065 0.0065 -
Jun 25, 2024 0.0065 0.0065 0.0065 0.0065 0.0065 -
Jun 24, 2024 0.0065 0.0065 0.0065 0.0065 0.0065 -
Jun 21, 2024 0.0065 0.0065 0.0065 0.0065 0.0065 -
Jun 20, 2024 0.0065 0.0065 0.0065 0.0065 0.0065 -
Jun 18, 2024 0.0065 0.0065 0.0065 0.0065 0.0065 -
Jun 17, 2024 0.0065 0.0065 0.0065 0.0065 0.0065 -
Jun 14, 2024 0.0065 0.0065 0.0065 0.0065 0.0065 294
Jun 13, 2024 0.0065 0.0065 0.0065 0.0065 0.0065 -
Jun 12, 2024 0.0065 0.0065 0.0065 0.0065 0.0065 1,200
Jun 11, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jun 10, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jun 7, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jun 6, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jun 5, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jun 4, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jun 3, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
May 31, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
May 30, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
May 29, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
May 28, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
May 24, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
May 23, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
May 22, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
May 21, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
May 20, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
May 17, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
May 16, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
May 15, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 200
May 14, 2024 0.0065 0.0065 0.0065 0.0065 0.0065 10,000
May 13, 2024 0.0066 0.0066 0.0066 0.0066 0.0066 -
May 10, 2024 0.0050 0.0066 0.0050 0.0066 0.0066 3,000
May 9, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
May 8, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
May 7, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
May 6, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
May 3, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
May 2, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
May 1, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Apr 30, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Apr 29, 2024 0.0110 0.0200 0.0110 0.0200 0.0200 7,170
Apr 26, 2024 0.0149 0.0149 0.0149 0.0149 0.0149 -
Apr 25, 2024 0.0149 0.0149 0.0149 0.0149 0.0149 -
Apr 24, 2024 0.0149 0.0149 0.0149 0.0149 0.0149 -
Apr 23, 2024 0.0149 0.0149 0.0149 0.0149 0.0149 -
Apr 22, 2024 0.0149 0.0149 0.0149 0.0149 0.0149 -
Apr 19, 2024 0.0149 0.0149 0.0149 0.0149 0.0149 -
Apr 18, 2024 0.0149 0.0149 0.0149 0.0149 0.0149 -
Apr 17, 2024 0.0149 0.0149 0.0149 0.0149 0.0149 -
Apr 16, 2024 0.0149 0.0149 0.0149 0.0149 0.0149 -
Apr 15, 2024 0.0149 0.0149 0.0149 0.0149 0.0149 -
Apr 12, 2024 0.0149 0.0149 0.0149 0.0149 0.0149 -
Apr 11, 2024 0.0149 0.0149 0.0149 0.0149 0.0149 -
Apr 10, 2024 0.0149 0.0149 0.0149 0.0149 0.0149 -
Apr 9, 2024 0.0149 0.0149 0.0149 0.0149 0.0149 -
Apr 8, 2024 0.0149 0.0149 0.0149 0.0149 0.0149 -
Apr 5, 2024 0.0149 0.0149 0.0149 0.0149 0.0149 -
Apr 4, 2024 0.0149 0.0149 0.0149 0.0149 0.0149 -
Apr 3, 2024 0.0149 0.0149 0.0149 0.0149 0.0149 -
Apr 2, 2024 0.0149 0.0149 0.0149 0.0149 0.0149 -
Apr 1, 2024 0.0149 0.0149 0.0149 0.0149 0.0149 -
Mar 28, 2024 0.0149 0.0149 0.0149 0.0149 0.0149 -
Mar 27, 2024 0.0149 0.0149 0.0149 0.0149 0.0149 -
Mar 26, 2024 0.0149 0.0149 0.0149 0.0149 0.0149 -
Mar 25, 2024 0.0149 0.0149 0.0149 0.0149 0.0149 -
Mar 22, 2024 0.0149 0.0149 0.0149 0.0149 0.0149 -
Mar 21, 2024 0.0149 0.0149 0.0149 0.0149 0.0149 -
Mar 20, 2024 0.0149 0.0149 0.0149 0.0149 0.0149 -
Mar 19, 2024 0.0149 0.0149 0.0149 0.0149 0.0149 -
Mar 18, 2024 0.0149 0.0149 0.0149 0.0149 0.0149 -
Mar 15, 2024 0.0149 0.0149 0.0149 0.0149 0.0149 -
Mar 14, 2024 0.0149 0.0149 0.0149 0.0149 0.0149 -
Mar 13, 2024 0.0149 0.0149 0.0149 0.0149 0.0149 15,000
Mar 12, 2024 0.0149 0.0149 0.0149 0.0149 0.0149 -
Mar 11, 2024 0.0149 0.0149 0.0149 0.0149 0.0149 1,265
Mar 8, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 27,440
Mar 7, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 14,075
Mar 6, 2024 0.0104 0.0104 0.0104 0.0104 0.0104 -
Mar 5, 2024 0.0104 0.0104 0.0104 0.0104 0.0104 -
Mar 4, 2024 0.0104 0.0104 0.0104 0.0104 0.0104 -
Mar 1, 2024 0.0104 0.0104 0.0104 0.0104 0.0104 -
Feb 29, 2024 0.0104 0.0104 0.0104 0.0104 0.0104 -
Feb 28, 2024 0.0104 0.0104 0.0104 0.0104 0.0104 -
Feb 27, 2024 0.0104 0.0104 0.0104 0.0104 0.0104 -
Feb 26, 2024 0.0104 0.0104 0.0104 0.0104 0.0104 -
Feb 23, 2024 0.0104 0.0104 0.0104 0.0104 0.0104 -
Feb 22, 2024 0.0104 0.0104 0.0104 0.0104 0.0104 -
Feb 21, 2024 0.0104 0.0104 0.0104 0.0104 0.0104 -
Feb 20, 2024 0.0104 0.0104 0.0104 0.0104 0.0104 -
Feb 16, 2024 0.0104 0.0104 0.0104 0.0104 0.0104 -
Feb 15, 2024 0.0104 0.0104 0.0104 0.0104 0.0104 -
Feb 14, 2024 0.0104 0.0104 0.0104 0.0104 0.0104 -
Feb 13, 2024 0.0104 0.0104 0.0104 0.0104 0.0104 -
Feb 12, 2024 0.0104 0.0104 0.0104 0.0104 0.0104 500
Feb 9, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
Feb 8, 2024 0.0130 0.0130 0.0112 0.0112 0.0112 2,400
Feb 7, 2024 0.0112 0.0112 0.0100 0.0100 0.0100 23,000
Feb 6, 2024 0.0101 0.0101 0.0101 0.0101 0.0101 2,100
Feb 5, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
Feb 2, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
Feb 1, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
Jan 31, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
Jan 30, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
Jan 29, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
Jan 26, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
Jan 25, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
Jan 24, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
Jan 23, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
Jan 22, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
Jan 19, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
Jan 18, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
Jan 17, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
Jan 16, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
Jan 12, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 3,500
Jan 11, 2024 0.0114 0.0114 0.0114 0.0114 0.0114 -
Jan 10, 2024 0.0114 0.0114 0.0114 0.0114 0.0114 -
Jan 9, 2024 0.0114 0.0114 0.0114 0.0114 0.0114 -
Jan 8, 2024 0.0114 0.0114 0.0114 0.0114 0.0114 -
Jan 5, 2024 0.0114 0.0114 0.0114 0.0114 0.0114 -
Jan 4, 2024 0.0114 0.0114 0.0114 0.0114 0.0114 -
Jan 3, 2024 0.0114 0.0114 0.0114 0.0114 0.0114 -
Jan 2, 2024 0.0114 0.0114 0.0114 0.0114 0.0114 -
Dec 29, 2023 0.0114 0.0114 0.0114 0.0114 0.0114 11,000
Dec 28, 2023 0.0064 0.0064 0.0064 0.0064 0.0064 -
Dec 27, 2023 0.0064 0.0064 0.0064 0.0064 0.0064 1,710
Dec 26, 2023 0.0065 0.0065 0.0065 0.0065 0.0065 222
Dec 22, 2023 0.0065 0.0065 0.0065 0.0065 0.0065 1,000
Dec 21, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Dec 20, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 8,540
Dec 19, 2023 0.0344 0.0344 0.0344 0.0344 0.0344 -
Dec 18, 2023 0.0344 0.0344 0.0344 0.0344 0.0344 -
Dec 15, 2023 0.0344 0.0344 0.0344 0.0344 0.0344 -
Dec 14, 2023 0.0344 0.0344 0.0344 0.0344 0.0344 -
Dec 13, 2023 0.0344 0.0344 0.0344 0.0344 0.0344 -
Dec 12, 2023 0.0344 0.0344 0.0344 0.0344 0.0344 1,000
Dec 11, 2023 0.0148 0.0148 0.0148 0.0148 0.0148 -
Dec 8, 2023 0.0148 0.0148 0.0148 0.0148 0.0148 -
Dec 7, 2023 0.0148 0.0148 0.0148 0.0148 0.0148 -
Dec 6, 2023 0.0148 0.0148 0.0148 0.0148 0.0148 3,090
Dec 5, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 10,000
Dec 4, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 -
Dec 1, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 -
Nov 30, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 -
Nov 29, 2023 0.0184 0.0184 0.0150 0.0150 0.0150 8,000
Nov 28, 2023 0.0062 0.0062 0.0062 0.0062 0.0062 2,200
Nov 27, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Nov 24, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Nov 22, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Nov 21, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Nov 20, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Nov 17, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Nov 16, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Nov 15, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Nov 14, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Nov 13, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Nov 10, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Nov 9, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Nov 8, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Nov 7, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Nov 6, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -

Related Tickers