ASX - Delayed Quote AUD
Oceana Lithium Limited (OCN.AX)
At close: October 24 at 11:55 AM GMT+11
Currency in AUD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Oct 25, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
Oct 24, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 17,500 |
Oct 23, 2024 | 0.0350 | 0.0360 | 0.0330 | 0.0330 | 0.0330 | 173,350 |
Oct 22, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Oct 21, 2024 | 0.0350 | 0.0360 | 0.0350 | 0.0350 | 0.0350 | 172,021 |
Oct 18, 2024 | 0.0350 | 0.0380 | 0.0350 | 0.0350 | 0.0350 | 270,872 |
Oct 17, 2024 | 0.0380 | 0.0380 | 0.0350 | 0.0350 | 0.0350 | 76,495 |
Oct 16, 2024 | 0.0360 | 0.0400 | 0.0360 | 0.0400 | 0.0400 | 382,244 |
Oct 15, 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | - |
Oct 14, 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 159 |
Oct 11, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 57,000 |
Oct 10, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,203 |
Oct 9, 2024 | 0.0450 | 0.0450 | 0.0440 | 0.0440 | 0.0440 | 12,448 |
Oct 8, 2024 | 0.0330 | 0.0390 | 0.0330 | 0.0390 | 0.0390 | 6,462 |
Oct 7, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Oct 4, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,000 |
Oct 3, 2024 | 0.0310 | 0.0310 | 0.0280 | 0.0280 | 0.0280 | 75,096 |
Oct 2, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
Oct 1, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
Sep 30, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 1,851 |
Sep 27, 2024 | 0.0300 | 0.0320 | 0.0300 | 0.0320 | 0.0320 | 5,755 |
Sep 26, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 87,742 |
Sep 25, 2024 | 0.0330 | 0.0330 | 0.0290 | 0.0300 | 0.0300 | 86,276 |
Sep 24, 2024 | 0.0370 | 0.0370 | 0.0350 | 0.0350 | 0.0350 | 112,286 |
Sep 23, 2024 | 0.0330 | 0.0370 | 0.0310 | 0.0370 | 0.0370 | 95,060 |
Sep 20, 2024 | 0.0390 | 0.0390 | 0.0330 | 0.0330 | 0.0330 | 50,755 |
Sep 19, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
Sep 18, 2024 | 0.0350 | 0.0390 | 0.0350 | 0.0390 | 0.0390 | 1,858 |
Sep 17, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 67,000 |
Sep 16, 2024 | 0.0310 | 0.0320 | 0.0310 | 0.0320 | 0.0320 | 215,101 |
Sep 13, 2024 | 0.0320 | 0.0320 | 0.0290 | 0.0290 | 0.0290 | 405,030 |
Sep 12, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 39 |
Sep 11, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0280 | 0.0280 | 120,013 |
Sep 10, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,001 |
Sep 9, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 5,994 |
Sep 6, 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
Sep 5, 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 23,000 |
Sep 4, 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 22,000 |
Sep 3, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 37,863 |
Sep 2, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Aug 30, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 24,462 |
Aug 29, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 90,320 |
Aug 28, 2024 | 0.0310 | 0.0310 | 0.0300 | 0.0300 | 0.0300 | 158,812 |
Aug 27, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
Aug 26, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 31,032 |
Aug 23, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
Aug 22, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
Aug 21, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
Aug 20, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 1,428 |
Aug 19, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Aug 16, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Aug 15, 2024 | 0.0320 | 0.0320 | 0.0300 | 0.0300 | 0.0300 | 60,000 |
Aug 14, 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 39 |
Aug 13, 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 50,000 |
Aug 12, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
Aug 9, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
Aug 8, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
Aug 7, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
Aug 6, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 115 |
Aug 5, 2024 | 0.0360 | 0.0400 | 0.0360 | 0.0390 | 0.0390 | 101,028 |
Aug 2, 2024 | 0.0350 | 0.0350 | 0.0340 | 0.0340 | 0.0340 | 112,934 |
Aug 1, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
Jul 31, 2024 | 0.0390 | 0.0390 | 0.0350 | 0.0390 | 0.0390 | 232,283 |
Jul 30, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 28,362 |
Jul 29, 2024 | 0.0430 | 0.0430 | 0.0370 | 0.0390 | 0.0390 | 239,291 |
Jul 26, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
Jul 25, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
Jul 24, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
Jul 23, 2024 | 0.0410 | 0.0430 | 0.0410 | 0.0430 | 0.0430 | 75,269 |
Jul 22, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 45,000 |
Jul 19, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 5,517 |
Jul 18, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 232,242 |
Jul 17, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 116,167 |
Jul 16, 2024 | 0.0410 | 0.0410 | 0.0390 | 0.0390 | 0.0390 | 71,334 |
Jul 15, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Jul 12, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Jul 11, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Jul 10, 2024 | 0.0400 | 0.0440 | 0.0400 | 0.0400 | 0.0400 | 74,786 |
Jul 9, 2024 | 0.0360 | 0.0380 | 0.0360 | 0.0380 | 0.0380 | 62,531 |
Jul 8, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
Jul 5, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
Jul 4, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
Jul 3, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 8,212 |
Jul 2, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 9,455 |
Jul 1, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 2,055 |
Jun 28, 2024 | 0.0430 | 0.0430 | 0.0340 | 0.0340 | 0.0340 | 604,246 |
Jun 27, 2024 | 0.0320 | 0.0430 | 0.0320 | 0.0430 | 0.0430 | 586,601 |
Jun 26, 2024 | 0.0400 | 0.0410 | 0.0310 | 0.0310 | 0.0310 | 298,240 |
Jun 25, 2024 | 0.0420 | 0.0420 | 0.0400 | 0.0400 | 0.0400 | 96,361 |
Jun 24, 2024 | 0.0420 | 0.0430 | 0.0420 | 0.0420 | 0.0420 | 45,865 |
Jun 21, 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
Jun 20, 2024 | 0.0430 | 0.0430 | 0.0410 | 0.0410 | 0.0410 | 170,300 |
Jun 19, 2024 | 0.0450 | 0.0450 | 0.0430 | 0.0430 | 0.0430 | 106,004 |
Jun 18, 2024 | 0.0430 | 0.0450 | 0.0430 | 0.0450 | 0.0450 | 76,256 |
Jun 17, 2024 | 0.0440 | 0.0440 | 0.0430 | 0.0430 | 0.0430 | 30,516 |
Jun 14, 2024 | 0.0450 | 0.0450 | 0.0430 | 0.0430 | 0.0430 | 276,053 |
Jun 13, 2024 | 0.0450 | 0.0450 | 0.0430 | 0.0430 | 0.0430 | 50,215 |
Jun 12, 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 23,001 |
Jun 11, 2024 | 0.0450 | 0.0450 | 0.0440 | 0.0440 | 0.0440 | 480,819 |
Jun 7, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 140 |
Jun 6, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 148,596 |
Jun 5, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 13,904 |
Jun 4, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,010 |
Jun 3, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 51,472 |
May 31, 2024 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | - |
May 30, 2024 | 0.0470 | 0.0470 | 0.0460 | 0.0460 | 0.0460 | 65,000 |
May 29, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0480 | 0.0480 | 1,228,557 |
May 28, 2024 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 5,128 |
May 27, 2024 | 0.0450 | 0.0450 | 0.0440 | 0.0440 | 0.0440 | 25,008 |
May 24, 2024 | 0.0460 | 0.0460 | 0.0450 | 0.0450 | 0.0450 | 37,927 |
May 23, 2024 | 0.0440 | 0.0450 | 0.0440 | 0.0450 | 0.0450 | 106,111 |
May 22, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 71,999 |
May 21, 2024 | 0.0450 | 0.0450 | 0.0440 | 0.0440 | 0.0440 | 108,649 |
May 20, 2024 | 0.0470 | 0.0470 | 0.0450 | 0.0450 | 0.0450 | 120,350 |
May 17, 2024 | 0.0460 | 0.0480 | 0.0450 | 0.0450 | 0.0450 | 423,812 |
May 16, 2024 | 0.0530 | 0.0530 | 0.0490 | 0.0490 | 0.0490 | 219,914 |
May 15, 2024 | 0.0500 | 0.0540 | 0.0500 | 0.0500 | 0.0500 | 162,681 |
May 14, 2024 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | - |
May 13, 2024 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | - |
May 10, 2024 | 0.0490 | 0.0490 | 0.0470 | 0.0470 | 0.0470 | 60,000 |
May 9, 2024 | 0.0500 | 0.0500 | 0.0460 | 0.0460 | 0.0460 | 5,400 |
May 8, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 152,747 |
May 7, 2024 | 0.0540 | 0.0540 | 0.0500 | 0.0510 | 0.0510 | 80,690 |
May 6, 2024 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 25,000 |
May 3, 2024 | 0.0550 | 0.0560 | 0.0550 | 0.0550 | 0.0550 | 68,644 |
May 2, 2024 | 0.0580 | 0.0580 | 0.0530 | 0.0530 | 0.0530 | 24,156 |
May 1, 2024 | 0.0480 | 0.0560 | 0.0480 | 0.0560 | 0.0560 | 393,727 |
Apr 30, 2024 | 0.0520 | 0.0570 | 0.0470 | 0.0500 | 0.0500 | 372,531 |
Apr 29, 2024 | 0.0450 | 0.0470 | 0.0450 | 0.0470 | 0.0470 | 26,831 |
Apr 26, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 74,130 |
Apr 24, 2024 | 0.0440 | 0.0440 | 0.0420 | 0.0420 | 0.0420 | 33,984 |
Apr 23, 2024 | 0.0480 | 0.0480 | 0.0440 | 0.0450 | 0.0450 | 465,603 |
Apr 22, 2024 | 0.0500 | 0.0500 | 0.0470 | 0.0480 | 0.0480 | 302,226 |
Apr 19, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Apr 18, 2024 | 0.0570 | 0.0570 | 0.0500 | 0.0500 | 0.0500 | 4,100 |
Apr 17, 2024 | 0.0510 | 0.0510 | 0.0500 | 0.0500 | 0.0500 | 30,345 |
Apr 16, 2024 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 19,655 |
Apr 15, 2024 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 7,194 |
Apr 12, 2024 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
Apr 11, 2024 | 0.0560 | 0.0560 | 0.0500 | 0.0510 | 0.0510 | 92,979 |
Apr 10, 2024 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | - |
Apr 9, 2024 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | - |
Apr 8, 2024 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 73,141 |
Apr 5, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Apr 4, 2024 | 0.0550 | 0.0550 | 0.0540 | 0.0550 | 0.0550 | 2,347 |
Apr 3, 2024 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | - |
Apr 2, 2024 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 81 |
Mar 28, 2024 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 50,000 |
Mar 27, 2024 | 0.0580 | 0.0580 | 0.0570 | 0.0570 | 0.0570 | 200,000 |
Mar 26, 2024 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 12,216 |
Mar 25, 2024 | 0.0550 | 0.0550 | 0.0520 | 0.0550 | 0.0550 | 3,000 |
Mar 22, 2024 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 254 |
Mar 21, 2024 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | - |
Mar 20, 2024 | 0.0610 | 0.0610 | 0.0580 | 0.0580 | 0.0580 | 104 |
Mar 19, 2024 | 0.0620 | 0.0620 | 0.0600 | 0.0600 | 0.0600 | 111,378 |
Mar 18, 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | - |
Mar 15, 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | - |
Mar 14, 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | - |
Mar 13, 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 24,778 |
Mar 12, 2024 | 0.0610 | 0.0640 | 0.0610 | 0.0610 | 0.0610 | 21,835 |
Mar 11, 2024 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 27,878 |
Mar 8, 2024 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 107,638 |
Mar 7, 2024 | 0.0610 | 0.0620 | 0.0610 | 0.0620 | 0.0620 | 33,615 |
Mar 6, 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 10,000 |
Mar 5, 2024 | 0.0610 | 0.0620 | 0.0610 | 0.0620 | 0.0620 | 4,754 |
Mar 4, 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 5,539 |
Mar 1, 2024 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | - |
Feb 29, 2024 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | - |
Feb 28, 2024 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 7,937 |
Feb 27, 2024 | 0.0600 | 0.0620 | 0.0600 | 0.0620 | 0.0620 | 49,051 |
Feb 26, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Feb 23, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 24,238 |
Feb 22, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Feb 21, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Feb 20, 2024 | 0.0600 | 0.0610 | 0.0550 | 0.0550 | 0.0550 | 167,126 |
Feb 19, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 803 |
Feb 16, 2024 | 0.0580 | 0.0580 | 0.0550 | 0.0550 | 0.0550 | 6,961 |
Feb 15, 2024 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | - |
Feb 14, 2024 | 0.0560 | 0.0570 | 0.0560 | 0.0570 | 0.0570 | 2 |
Feb 13, 2024 | 0.0560 | 0.0560 | 0.0550 | 0.0550 | 0.0550 | 75,710 |
Feb 12, 2024 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 36,704 |
Feb 9, 2024 | 0.0610 | 0.0610 | 0.0600 | 0.0600 | 0.0600 | 25,176 |
Feb 8, 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 17 |
Feb 7, 2024 | 0.0620 | 0.0620 | 0.0600 | 0.0600 | 0.0600 | 84,501 |
Feb 6, 2024 | 0.0620 | 0.0630 | 0.0620 | 0.0620 | 0.0620 | 52,550 |
Feb 5, 2024 | 0.0630 | 0.0630 | 0.0620 | 0.0620 | 0.0620 | 44,173 |
Feb 2, 2024 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | - |
Feb 1, 2024 | 0.0630 | 0.0630 | 0.0620 | 0.0620 | 0.0620 | 117,318 |
Jan 31, 2024 | 0.0640 | 0.0640 | 0.0630 | 0.0630 | 0.0630 | 15,300 |
Jan 30, 2024 | 0.0700 | 0.0700 | 0.0610 | 0.0630 | 0.0630 | 245,839 |
Jan 29, 2024 | 0.0760 | 0.0780 | 0.0700 | 0.0700 | 0.0700 | 43,554 |
Jan 25, 2024 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | - |
Jan 24, 2024 | 0.0770 | 0.0780 | 0.0760 | 0.0770 | 0.0770 | 10,875 |
Jan 23, 2024 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 11 |
Jan 22, 2024 | 0.0750 | 0.0770 | 0.0700 | 0.0700 | 0.0700 | 73,513 |
Jan 19, 2024 | 0.0790 | 0.0790 | 0.0720 | 0.0750 | 0.0750 | 163,230 |
Jan 18, 2024 | 0.0860 | 0.0860 | 0.0790 | 0.0790 | 0.0790 | 42,790 |
Jan 17, 2024 | 0.0880 | 0.0880 | 0.0850 | 0.0850 | 0.0850 | 26,280 |
Jan 16, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 0.0850 | 117,010 |
Jan 15, 2024 | 0.0900 | 0.0900 | 0.0880 | 0.0900 | 0.0900 | 126,996 |
Jan 12, 2024 | 0.0900 | 0.0900 | 0.0880 | 0.0900 | 0.0900 | 200,114 |
Jan 11, 2024 | 0.0920 | 0.0940 | 0.0920 | 0.0920 | 0.0920 | 25,947 |
Jan 10, 2024 | 0.1000 | 0.1050 | 0.0930 | 0.0930 | 0.0930 | 196,997 |
Jan 9, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 0.1000 | 106,875 |
Jan 8, 2024 | 0.1050 | 0.1050 | 0.0990 | 0.1000 | 0.1000 | 103,141 |
Jan 5, 2024 | 0.1150 | 0.1150 | 0.1000 | 0.1100 | 0.1100 | 417,831 |
Jan 4, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,100 |
Jan 3, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 16,132 |
Jan 2, 2024 | 0.1200 | 0.1200 | 0.1050 | 0.1150 | 0.1150 | 114,153 |
Dec 29, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | - |
Dec 28, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,000 |
Dec 27, 2023 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 0.1100 | 41,607 |
Dec 22, 2023 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 0.1200 | 32,616 |
Dec 21, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 8,297 |
Dec 20, 2023 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 0.1200 | 77,265 |
Dec 19, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | - |
Dec 18, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 55,000 |
Dec 15, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 48,334 |
Dec 14, 2023 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 0.1100 | 9,316 |
Dec 13, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 31 |
Dec 12, 2023 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 0.1200 | 99,851 |
Dec 11, 2023 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 0.1300 | 31,966 |
Dec 8, 2023 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 0.1250 | 8,330 |
Dec 7, 2023 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 0.1300 | 37,798 |
Dec 6, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 22,076 |
Dec 5, 2023 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 0.1250 | 215,975 |
Dec 4, 2023 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 0.1250 | 270,147 |
Dec 1, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 0.1200 | 43,966 |
Nov 30, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 0.1200 | 165,300 |
Nov 29, 2023 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 0.1300 | 104,238 |
Nov 28, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 23,072 |
Nov 27, 2023 | 0.1300 | 0.1500 | 0.1250 | 0.1350 | 0.1350 | 478,539 |
Nov 24, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 0.1300 | 129,094 |
Nov 23, 2023 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 0.1350 | 119,607 |
Nov 22, 2023 | 0.1450 | 0.1475 | 0.1400 | 0.1400 | 0.1400 | 100,833 |
Nov 21, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 0.1450 | 204,936 |
Nov 20, 2023 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 0.1500 | 270,640 |
Nov 17, 2023 | 0.1800 | 0.1800 | 0.1600 | 0.1650 | 0.1650 | 944,382 |
Nov 16, 2023 | 0.1350 | 0.2250 | 0.1350 | 0.1800 | 0.1800 | 3,883,115 |
Nov 15, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 0.1250 | 7,940 |
Nov 14, 2023 | 0.1250 | 0.1300 | 0.1000 | 0.1250 | 0.1250 | 156,022 |
Nov 13, 2023 | 0.1250 | 0.1250 | 0.1050 | 0.1250 | 0.1250 | 187,127 |
Nov 10, 2023 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 0.1200 | 52,078 |
Nov 9, 2023 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | 0.1100 | 65,927 |
Nov 8, 2023 | 0.1100 | 0.1250 | 0.1100 | 0.1250 | 0.1250 | 170,870 |
Nov 7, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 0.1050 | 20,307 |
Nov 6, 2023 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 0.1050 | 107,993 |
Nov 3, 2023 | 0.1400 | 0.1500 | 0.1100 | 0.1150 | 0.1150 | 669,949 |
Nov 2, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,800 |
Nov 1, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 0.1300 | 159,856 |
Oct 31, 2023 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 0.1450 | 51,012 |
Oct 30, 2023 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 0.1350 | 113,799 |
Oct 27, 2023 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 0.1350 | 11,434 |
Oct 26, 2023 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 0.1350 | 64,442 |
Oct 25, 2023 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 0.1550 | 33,674 |
Related Tickers
GEMC.V Global Energy Metals Corporation
0.0200
0.00%
GL1.AX Global Lithium Resources Limited
0.2300
+2.22%
CY5.AX Cygnus Metals Limited
0.1450
+3.57%
ILC.V International Lithium Corp.
0.0150
-25.00%
GLN.AX Galan Lithium Limited
0.1800
+16.13%
NGC.V Northern Graphite Corporation
0.1000
-4.76%
LAAC.TO Lithium Americas (Argentina) Corp.
5.04
+4.78%