NSE - Delayed Quote INR

Oracle Financial Services Software Limited (OFSS.NS)

Compare
11,196.50 -387.10 (-3.34%)
At close: 3:29 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close
Adj Close
Volume
Oct 21, 2024 11,627.00 11,659.00 11,152.00 11,196.50 11,196.50 108,493
Oct 18, 2024 11,473.70 11,599.00 11,301.05 11,583.60 11,583.60 77,607
Oct 17, 2024 11,589.95 11,699.00 11,378.95 11,502.45 11,502.45 95,010
Oct 16, 2024 11,730.00 11,816.90 11,518.30 11,571.95 11,571.95 208,236
Oct 15, 2024 11,834.95 11,881.85 11,725.00 11,817.30 11,817.30 128,502
Oct 14, 2024 11,584.95 11,800.00 11,515.50 11,731.45 11,731.45 69,155
Oct 11, 2024 11,468.00 11,699.00 11,401.20 11,556.40 11,556.40 87,217
Oct 10, 2024 11,733.85 11,845.00 11,313.05 11,466.65 11,466.65 188,860
Oct 9, 2024 11,262.00 11,755.60 11,261.95 11,653.05 11,653.05 181,836
Oct 8, 2024 10,980.00 11,249.00 10,723.00 11,199.10 11,199.10 123,076
Oct 7, 2024 11,050.00 11,153.95 10,784.00 10,944.40 10,944.40 252,254
Oct 4, 2024 11,171.70 11,437.70 10,901.00 10,951.20 10,951.20 191,185
Oct 3, 2024 11,280.00 11,492.90 11,060.00 11,173.75 11,173.75 149,736
Oct 1, 2024 11,400.10 11,497.00 11,316.15 11,442.65 11,442.65 54,125
Sep 30, 2024 11,392.00 11,487.00 11,265.55 11,458.70 11,458.70 105,479
Sep 27, 2024 11,417.00 11,645.00 11,326.80 11,392.80 11,392.80 223,731
Sep 26, 2024 11,230.95 11,353.00 11,220.80 11,279.65 11,279.65 249,828
Sep 25, 2024 11,627.05 11,663.30 11,091.05 11,187.90 11,187.90 327,212
Sep 24, 2024 11,400.00 11,673.00 11,351.30 11,630.00 11,630.00 256,723
Sep 23, 2024 11,395.00 11,533.30 11,271.60 11,430.90 11,430.90 255,526
Sep 20, 2024 11,115.00 11,411.25 11,012.20 11,371.60 11,371.60 561,495
Sep 19, 2024 11,547.60 11,549.95 10,651.25 11,043.95 11,043.95 888,273
Sep 18, 2024 12,299.00 12,299.00 11,075.25 11,259.50 11,259.50 856,150
Sep 17, 2024 12,250.00 12,619.00 12,219.25 12,280.45 12,280.45 450,197
Sep 16, 2024 12,250.00 12,360.00 11,982.15 12,239.10 12,239.10 377,298
Sep 13, 2024 11,639.00 12,313.55 11,590.35 12,261.90 12,261.90 700,341
Sep 12, 2024 11,507.10 11,717.00 11,477.25 11,575.60 11,575.60 341,188
Sep 11, 2024 11,402.00 11,566.60 11,214.95 11,362.65 11,362.65 286,214
Sep 10, 2024 11,300.00 11,449.80 11,030.00 11,257.30 11,257.30 359,537
Sep 9, 2024 10,850.00 11,024.20 10,759.40 10,922.45 10,922.45 138,898
Sep 6, 2024 11,250.05 11,333.00 10,805.45 10,847.80 10,847.80 158,478
Sep 5, 2024 11,299.90 11,319.00 11,160.15 11,267.10 11,267.10 140,806
Sep 4, 2024 11,349.00 11,350.00 11,133.00 11,224.00 11,224.00 207,209
Sep 3, 2024 10,980.00 11,575.00 10,928.20 11,455.25 11,455.25 498,450
Sep 2, 2024 10,874.05 11,024.00 10,720.75 10,937.75 10,937.75 248,927
Aug 30, 2024 10,888.80 11,266.95 10,727.80 10,988.70 10,988.70 3,031,738
Aug 29, 2024 10,999.00 11,009.00 10,762.00 10,807.75 10,807.75 349,528
Aug 28, 2024 10,954.55 11,142.75 10,894.95 11,020.50 11,020.50 335,216
Aug 27, 2024 11,044.70 11,048.95 10,833.75 10,950.10 10,950.10 186,166
Aug 26, 2024 11,049.00 11,187.15 10,995.80 11,007.45 11,007.45 235,922
Aug 23, 2024 11,161.60 11,161.60 10,900.00 10,931.50 10,931.50 197,480
Aug 22, 2024 11,224.00 11,307.00 11,020.00 11,106.05 11,106.05 258,898
Aug 21, 2024 11,098.00 11,198.00 11,001.35 11,158.00 11,158.00 223,275
Aug 20, 2024 11,030.00 11,124.40 10,950.80 11,056.70 11,056.70 222,688
Aug 19, 2024 10,969.30 11,135.90 10,900.00 10,944.15 10,944.15 201,063
Aug 16, 2024 10,799.80 11,007.00 10,760.10 10,898.45 10,898.45 435,583
Aug 14, 2024 10,786.50 10,897.00 10,606.90 10,632.15 10,632.15 415,397
Aug 13, 2024 10,829.00 10,945.00 10,600.00 10,732.00 10,732.00 440,334
Aug 12, 2024 10,605.20 10,785.20 10,455.05 10,734.55 10,734.55 319,404
Aug 9, 2024 10,263.45 10,590.00 10,263.45 10,564.10 10,564.10 340,538
Aug 8, 2024 10,119.00 10,420.00 9,960.65 10,061.35 10,061.35 236,879
Aug 7, 2024 9,990.00 10,098.00 9,951.00 10,038.60 10,038.60 136,542
Aug 6, 2024 10,144.80 10,276.75 9,758.80 9,799.25 9,799.25 192,285
Aug 5, 2024 9,910.65 10,227.45 9,605.05 9,882.60 9,882.60 318,616
Aug 2, 2024 10,800.80 10,848.60 10,328.30 10,389.60 10,389.60 245,538
Aug 1, 2024 11,180.20 11,222.95 10,802.55 10,910.90 10,910.90 237,189
Jul 31, 2024 11,112.00 11,202.10 10,942.00 11,044.85 11,044.85 221,107
Jul 30, 2024 11,300.00 11,300.00 11,065.00 11,104.80 11,104.80 141,253
Jul 29, 2024 11,203.65 11,443.60 11,097.50 11,294.45 11,294.45 386,712
Jul 26, 2024 11,200.00 11,320.00 11,051.00 11,093.65 11,093.65 341,053
Jul 25, 2024 10,800.00 11,370.00 10,720.40 11,084.10 11,084.10 807,903
Jul 24, 2024 11,039.00 11,395.95 11,001.00 11,108.40 11,108.40 541,750
Jul 23, 2024 10,849.95 11,065.45 10,370.00 10,990.45 10,990.45 270,163
Jul 22, 2024 10,700.00 11,055.00 10,616.00 10,804.05 10,804.05 249,350
Jul 19, 2024 11,220.00 11,225.00 10,699.60 10,822.30 10,822.30 552,895
Jul 18, 2024 11,044.05 11,204.20 10,827.35 10,941.95 10,941.95 486,345
Jul 16, 2024 10,950.00 11,240.00 10,925.00 11,092.60 11,092.60 504,778
Jul 15, 2024 10,691.95 11,169.20 10,582.50 10,922.75 10,922.75 813,652
Jul 12, 2024 10,290.00 10,709.95 10,128.20 10,556.85 10,556.85 485,528
Jul 11, 2024 10,340.00 10,350.00 10,032.35 10,151.95 10,151.95 154,221
Jul 10, 2024 10,300.00 10,373.55 10,051.00 10,250.50 10,250.50 174,464
Jul 9, 2024 10,386.00 10,424.95 10,233.00 10,368.90 10,368.90 100,783
Jul 8, 2024 10,478.90 10,500.00 10,320.85 10,360.35 10,360.35 83,115
Jul 5, 2024 10,488.00 10,488.00 10,370.05 10,425.45 10,425.45 85,779
Jul 4, 2024 10,431.25 10,529.95 10,375.00 10,436.75 10,436.75 220,337
Jul 3, 2024 10,250.10 10,448.70 10,231.00 10,431.25 10,431.25 220,559
Jul 2, 2024 10,261.00 10,342.80 10,082.00 10,234.70 10,234.70 236,562
Jul 1, 2024 9,905.20 10,420.00 9,890.15 10,194.25 10,194.25 883,013
Jun 28, 2024 9,875.00 10,050.00 9,688.50 9,882.25 9,882.25 498,811
Jun 27, 2024 9,476.00 9,909.20 9,449.00 9,854.80 9,854.80 501,309
Jun 26, 2024 9,770.00 9,770.40 9,460.60 9,492.10 9,492.10 177,017
Jun 25, 2024 9,782.10 9,819.45 9,692.85 9,727.05 9,727.05 122,156
Jun 24, 2024 9,660.05 9,810.45 9,605.00 9,782.05 9,782.05 178,150
Jun 21, 2024 9,815.30 9,965.30 9,690.05 9,738.90 9,738.90 301,582
Jun 20, 2024 9,830.10 9,925.00 9,701.00 9,735.80 9,735.80 239,347
Jun 19, 2024 9,695.00 9,975.00 9,533.65 9,833.35 9,833.35 602,326
Jun 18, 2024 9,550.00 9,879.00 9,522.25 9,641.85 9,641.85 623,177
Jun 14, 2024 9,658.00 9,793.50 9,445.40 9,510.70 9,510.70 770,138
Jun 13, 2024 8,835.00 9,760.00 8,802.00 9,658.00 9,658.00 2,375,475
Jun 12, 2024 8,624.95 8,935.00 8,624.95 8,742.85 8,742.85 639,358
Jun 11, 2024 8,400.00 8,539.00 8,367.55 8,438.25 8,438.25 118,275
Jun 10, 2024 8,310.10 8,474.40 8,137.00 8,406.25 8,406.25 184,342
Jun 7, 2024 8,200.00 8,507.65 8,199.00 8,406.30 8,406.30 319,142
Jun 6, 2024 7,749.85 8,199.00 7,742.45 8,171.85 8,171.85 312,109
Jun 5, 2024 7,321.00 7,807.95 7,290.75 7,729.05 7,729.05 165,910
Jun 4, 2024 7,580.00 7,580.00 7,022.55 7,290.75 7,290.75 279,924
Jun 3, 2024 7,526.00 7,621.95 7,425.75 7,563.30 7,563.30 88,251
May 31, 2024 7,450.00 7,497.00 7,368.05 7,454.95 7,454.95 162,147
May 30, 2024 7,549.70 7,565.45 7,382.00 7,421.45 7,421.45 218,846
May 29, 2024 7,506.25 7,582.60 7,500.25 7,552.90 7,552.90 116,498
May 28, 2024 7,574.90 7,629.90 7,525.25 7,556.25 7,556.25 65,923
May 27, 2024 7,584.65 7,690.00 7,475.00 7,597.55 7,597.55 112,088
May 24, 2024 7,627.60 7,675.95 7,531.00 7,542.40 7,542.40 73,891
May 23, 2024 7,655.00 7,700.10 7,605.00 7,627.60 7,627.60 91,772
May 22, 2024 7,669.95 7,755.95 7,609.00 7,653.85 7,653.85 90,367
May 21, 2024 7,825.00 7,827.00 7,649.95 7,669.35 7,669.35 69,252
May 17, 2024 7,894.95 7,913.70 7,770.00 7,786.00 7,786.00 97,219
May 16, 2024 7,779.95 7,984.00 7,770.90 7,891.75 7,891.75 154,700
May 15, 2024 7,849.85 7,964.95 7,756.50 7,780.35 7,780.35 115,498
May 14, 2024 7,784.65 7,870.00 7,666.05 7,829.65 7,829.65 136,326
May 13, 2024 7,580.00 7,763.95 7,517.15 7,751.80 7,751.80 136,013
May 10, 2024 7,570.00 7,608.45 7,434.00 7,580.75 7,580.75 119,050
May 9, 2024 7,642.75 7,700.00 7,540.15 7,560.15 7,560.15 145,232
May 8, 2024 7,625.05 7,732.35 7,620.00 7,642.75 7,642.75 135,120
May 7, 2024 240.00 Dividend
May 7, 2024 7,725.00 7,805.00 7,560.20 7,667.65 7,667.65 381,686
May 6, 2024 7,870.00 7,907.00 7,801.00 7,860.50 7,620.50 314,006
May 3, 2024 7,844.00 7,844.00 7,710.00 7,780.70 7,543.14 339,722
May 2, 2024 7,615.00 7,775.00 7,595.05 7,760.25 7,523.31 301,938
Apr 30, 2024 7,500.95 7,659.30 7,402.15 7,598.65 7,366.64 424,873
Apr 29, 2024 7,590.00 7,590.00 7,380.00 7,451.65 7,224.13 252,212
Apr 26, 2024 7,150.00 7,525.00 7,140.00 7,490.60 7,261.89 771,387
Apr 25, 2024 7,151.30 7,578.50 7,111.00 7,143.05 6,924.96 1,100,513
Apr 24, 2024 7,381.90 7,499.00 7,339.30 7,358.80 7,134.12 334,626
Apr 23, 2024 7,620.00 7,641.95 7,320.00 7,346.75 7,122.44 423,409
Apr 22, 2024 7,660.00 7,680.85 7,333.00 7,538.50 7,308.33 377,745
Apr 19, 2024 7,661.00 7,710.80 7,526.25 7,602.75 7,370.62 310,748
Apr 18, 2024 7,898.00 7,989.85 7,702.60 7,725.95 7,490.06 324,760
Apr 16, 2024 8,013.00 8,081.35 7,840.70 7,858.40 7,618.46 200,925
Apr 15, 2024 8,200.00 8,216.75 8,037.00 8,057.55 7,811.53 202,507
Apr 12, 2024 8,311.00 8,349.85 8,190.00 8,204.20 7,953.71 280,609
Apr 10, 2024 8,425.00 8,474.70 8,287.55 8,330.65 8,076.30 175,896
Apr 9, 2024 8,593.00 8,757.00 8,370.05 8,390.40 8,134.22 230,661
Apr 8, 2024 8,850.00 8,864.00 8,545.25 8,563.10 8,301.65 210,012
Apr 5, 2024 8,765.00 8,821.50 8,750.10 8,775.45 8,507.51 104,436
Apr 4, 2024 8,909.95 8,939.95 8,702.00 8,794.05 8,525.55 150,707
Apr 3, 2024 8,826.20 8,947.00 8,767.55 8,838.30 8,568.45 148,508
Apr 2, 2024 8,860.00 8,950.00 8,750.00 8,826.20 8,556.71 205,259
Apr 1, 2024 8,799.00 9,023.00 8,780.05 8,949.65 8,676.40 238,495
Mar 28, 2024 8,802.25 8,894.00 8,722.25 8,774.10 8,506.21 243,381
Mar 27, 2024 8,795.00 8,888.00 8,729.05 8,802.25 8,533.50 304,430
Mar 26, 2024 8,350.00 8,810.00 8,300.00 8,764.30 8,496.70 505,302
Mar 22, 2024 8,292.10 8,448.00 8,140.00 8,378.95 8,123.12 288,085
Mar 21, 2024 8,321.05 8,450.00 8,263.10 8,410.20 8,153.42 247,898
Mar 20, 2024 8,300.00 8,370.70 8,128.75 8,241.80 7,990.16 291,971
Mar 19, 2024 8,600.00 8,645.00 8,249.60 8,274.75 8,022.10 405,472
Mar 18, 2024 8,480.00 8,698.00 8,305.00 8,614.10 8,351.09 435,341
Mar 15, 2024 8,470.20 8,483.95 8,145.00 8,453.30 8,195.20 503,281
Mar 14, 2024 8,000.00 8,499.00 7,905.00 8,470.20 8,211.58 411,117
Mar 13, 2024 8,370.00 8,416.90 7,960.00 8,033.15 7,787.88 484,645
Mar 12, 2024 8,324.95 8,619.20 8,190.00 8,270.40 8,017.89 1,196,903
Mar 11, 2024 8,472.35 8,472.35 8,058.05 8,103.45 7,856.03 216,571
Mar 7, 2024 8,084.00 8,385.00 7,954.10 8,301.80 8,048.33 457,762
Mar 6, 2024 7,690.00 8,070.00 7,602.55 8,006.30 7,761.85 229,935
Mar 5, 2024 7,774.60 7,799.00 7,630.80 7,735.45 7,499.27 74,394
Mar 4, 2024 7,776.95 7,850.00 7,701.55 7,780.80 7,543.23 122,205
Mar 1, 2024 7,724.95 7,840.00 7,635.00 7,710.05 7,474.64 81,008
Feb 29, 2024 7,630.00 7,713.00 7,582.60 7,673.00 7,438.72 184,882
Feb 28, 2024 7,859.95 7,898.25 7,622.85 7,649.35 7,415.80 162,364
Feb 27, 2024 7,948.20 8,014.90 7,814.00 7,849.75 7,610.08 132,516
Feb 26, 2024 7,905.00 7,974.00 7,763.85 7,886.75 7,645.95 132,941
Feb 23, 2024 8,001.00 8,189.45 7,873.60 7,890.30 7,649.39 372,633
Feb 22, 2024 7,768.85 7,934.20 7,634.00 7,909.15 7,667.66 227,277
Feb 21, 2024 7,801.90 7,890.00 7,707.85 7,752.85 7,516.14 111,685
Feb 20, 2024 7,849.00 7,922.00 7,700.00 7,796.25 7,558.21 126,862
Feb 19, 2024 7,919.95 8,027.00 7,744.80 7,817.35 7,578.67 176,152
Feb 16, 2024 7,880.00 7,992.45 7,760.00 7,917.50 7,675.76 219,218
Feb 15, 2024 7,835.00 8,130.00 7,620.00 7,811.80 7,573.29 444,322
Feb 14, 2024 7,583.35 7,848.00 7,455.45 7,765.85 7,528.74 296,784
Feb 13, 2024 7,199.95 7,753.10 7,198.80 7,700.85 7,465.72 467,045
Feb 12, 2024 7,525.00 7,599.00 7,136.10 7,198.80 6,979.00 253,151
Feb 9, 2024 7,270.05 7,590.00 7,075.00 7,525.75 7,295.97 416,579
Feb 8, 2024 7,069.90 7,362.00 7,000.45 7,233.15 7,012.30 390,965
Feb 7, 2024 7,090.00 7,130.00 6,850.50 7,023.70 6,809.25 199,421
Feb 6, 2024 6,698.00 7,099.90 6,620.00 7,034.90 6,820.11 508,020
Feb 5, 2024 6,586.00 6,820.00 6,567.75 6,616.60 6,414.58 232,016
Feb 2, 2024 6,489.00 6,707.95 6,440.25 6,564.10 6,363.68 200,406
Feb 1, 2024 6,521.00 6,521.10 6,381.00 6,443.15 6,246.42 103,305
Jan 31, 2024 6,444.00 6,557.90 6,402.05 6,521.10 6,322.00 151,480
Jan 30, 2024 6,648.20 6,749.00 6,411.00 6,441.55 6,244.87 221,779
Jan 29, 2024 6,722.20 6,757.85 6,582.60 6,631.50 6,429.02 200,607
Jan 25, 2024 6,661.00 7,059.00 6,650.00 6,707.30 6,502.51 809,697
Jan 24, 2024 6,486.05 6,729.40 6,460.00 6,602.35 6,400.76 438,774
Jan 23, 2024 6,690.00 6,690.00 6,411.00 6,489.50 6,291.36 493,230
Jan 19, 2024 6,501.00 7,173.40 6,422.10 6,877.10 6,667.13 5,015,168
Jan 18, 2024 5,594.80 6,622.80 5,594.80 6,545.50 6,345.65 5,287,747
Jan 17, 2024 4,868.00 5,109.90 4,822.55 5,086.20 4,930.91 676,853
Jan 16, 2024 5,050.00 5,060.00 4,865.50 4,912.90 4,762.90 315,994
Jan 15, 2024 4,700.00 5,105.50 4,681.95 5,070.55 4,915.73 1,316,780
Jan 12, 2024 4,384.90 4,700.00 4,380.05 4,656.75 4,514.57 639,005
Jan 11, 2024 4,374.80 4,393.40 4,321.25 4,327.10 4,194.98 94,549
Jan 10, 2024 4,379.75 4,379.75 4,291.00 4,334.15 4,201.82 93,121
Jan 9, 2024 4,414.00 4,437.85 4,330.00 4,348.85 4,216.07 96,627
Jan 8, 2024 4,488.00 4,491.00 4,333.00 4,351.65 4,218.78 99,905
Jan 5, 2024 4,379.90 4,566.55 4,354.70 4,457.65 4,321.55 496,114
Jan 4, 2024 4,330.00 4,377.95 4,307.25 4,337.70 4,205.26 154,455
Jan 3, 2024 4,498.00 4,498.00 4,326.00 4,337.40 4,204.97 139,559
Jan 2, 2024 4,349.90 4,508.00 4,340.00 4,466.55 4,330.18 339,737
Jan 1, 2024 4,300.00 4,358.00 4,280.00 4,338.85 4,206.37 363,086
Dec 29, 2023 4,194.90 4,257.45 4,175.15 4,212.80 4,084.17 180,409
Dec 28, 2023 4,210.95 4,210.95 4,175.00 4,197.55 4,069.39 50,195
Dec 27, 2023 4,167.00 4,200.00 4,157.50 4,194.50 4,066.43 125,786
Dec 26, 2023 4,239.90 4,243.95 4,149.60 4,158.70 4,031.73 145,162
Dec 22, 2023 4,220.00 4,234.95 4,151.00 4,212.15 4,083.54 74,717
Dec 21, 2023 4,130.00 4,220.00 4,120.00 4,197.00 4,068.86 70,907
Dec 20, 2023 4,383.70 4,397.55 4,167.10 4,187.10 4,059.26 190,164
Dec 19, 2023 4,370.00 4,387.95 4,339.40 4,373.70 4,240.16 56,375
Dec 18, 2023 4,379.85 4,397.40 4,327.40 4,375.30 4,241.71 179,741
Dec 15, 2023 4,207.70 4,374.95 4,178.25 4,360.75 4,227.61 399,090
Dec 14, 2023 4,114.80 4,219.90 4,110.00 4,166.00 4,038.80 160,580
Dec 13, 2023 4,078.50 4,135.00 4,044.35 4,069.95 3,945.68 162,177
Dec 12, 2023 4,199.15 4,265.95 4,096.20 4,108.80 3,983.35 143,663
Dec 11, 2023 4,115.00 4,242.45 4,115.00 4,212.95 4,084.32 136,966
Dec 8, 2023 4,140.00 4,180.00 4,110.00 4,131.35 4,005.21 102,079
Dec 7, 2023 4,125.00 4,162.00 4,083.05 4,134.15 4,007.92 103,999
Dec 6, 2023 4,070.00 4,152.45 4,038.80 4,111.25 3,985.72 192,204
Dec 5, 2023 4,071.90 4,071.90 3,968.00 4,031.30 3,908.21 153,560
Dec 4, 2023 4,075.00 4,075.00 4,025.05 4,052.00 3,928.28 83,675
Dec 1, 2023 4,031.00 4,080.00 4,004.00 4,043.30 3,919.85 47,294
Nov 30, 2023 4,039.00 4,133.00 3,989.00 4,011.00 3,888.53 797,448
Nov 29, 2023 4,026.55 4,043.80 3,991.05 4,022.75 3,899.93 79,365
Nov 28, 2023 4,049.90 4,049.90 3,957.75 4,025.90 3,902.98 139,291
Nov 24, 2023 4,100.00 4,120.00 4,019.50 4,031.15 3,908.07 38,581
Nov 23, 2023 4,100.00 4,134.40 4,063.30 4,095.05 3,970.02 31,868
Nov 22, 2023 4,140.00 4,185.00 4,046.35 4,082.85 3,958.19 72,957
Nov 21, 2023 4,240.00 4,252.75 4,144.50 4,153.70 4,026.88 63,142
Nov 20, 2023 4,180.05 4,244.75 4,175.00 4,195.00 4,066.92 52,712
Nov 17, 2023 4,149.90 4,253.85 4,140.00 4,180.00 4,052.37 110,286
Nov 16, 2023 4,052.40 4,150.20 4,015.20 4,139.70 4,013.31 81,374
Nov 15, 2023 4,024.95 4,065.00 4,012.00 4,051.45 3,927.75 55,792
Nov 13, 2023 4,034.95 4,043.90 3,987.05 3,998.25 3,876.17 17,715
Nov 10, 2023 4,032.05 4,074.00 4,005.05 4,019.15 3,896.44 32,003
Nov 9, 2023 4,100.00 4,110.00 4,046.80 4,060.55 3,936.57 44,854
Nov 8, 2023 3,986.00 4,089.40 3,930.00 4,080.25 3,955.67 50,869
Nov 7, 2023 3,999.00 4,000.00 3,932.05 3,960.95 3,840.01 131,536
Nov 6, 2023 3,967.95 4,000.30 3,945.00 3,981.60 3,860.03 28,210
Nov 3, 2023 3,920.20 3,987.35 3,920.20 3,933.90 3,813.79 21,661
Nov 2, 2023 3,937.10 3,944.90 3,890.00 3,909.20 3,789.84 67,360
Nov 1, 2023 3,879.95 3,949.10 3,871.25 3,916.05 3,796.48 55,212
Oct 31, 2023 3,904.00 3,920.55 3,869.25 3,877.65 3,759.26 26,556
Oct 30, 2023 3,949.00 3,968.85 3,877.60 3,885.30 3,766.67 39,290
Oct 27, 2023 3,955.00 3,955.00 3,897.25 3,932.55 3,812.48 70,373
Oct 26, 2023 3,950.00 3,950.00 3,868.80 3,902.60 3,783.44 46,324
Oct 25, 2023 3,938.00 3,985.00 3,913.05 3,959.55 3,838.66 59,838
Oct 23, 2023 3,925.00 3,980.00 3,901.20 3,933.90 3,813.79 110,883

Related Tickers