NYSE - Delayed Quote USD
Oklo Inc. (OKLO)
At close: October 31 at 4:00 PM EDT
After hours: October 31 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKLO241101C00013500 | 10/29/2024 7:29 PM | 13.5 | 11.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| OKLO241101C00014000 | 10/28/2024 5:07 PM | 14 | 11.20 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 0.00% |
| OKLO241101C00014500 | 10/25/2024 4:50 PM | 14.5 | 5.04 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| OKLO241101C00015000 | 10/28/2024 2:11 PM | 15 | 7.13 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| OKLO241101C00015500 | 10/28/2024 2:23 PM | 15.5 | 7.60 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 0.00% |
| OKLO241101C00016000 | 10/28/2024 4:38 PM | 16 | 8.35 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
| OKLO241101C00016500 | 10/30/2024 3:37 PM | 16.5 | 7.42 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| OKLO241101C00017000 | 10/31/2024 4:12 PM | 17 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00% | 19 | 0 | 0.00% |
| OKLO241101C00017500 | 10/30/2024 5:19 PM | 17.5 | 6.26 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| OKLO241101C00018000 | 10/31/2024 2:50 PM | 18 | 4.18 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| OKLO241101C00018500 | 10/30/2024 4:04 PM | 18.5 | 4.70 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| OKLO241101C00019000 | 10/31/2024 7:57 PM | 19 | 3.60 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
| OKLO241101C00019500 | 10/31/2024 7:24 PM | 19.5 | 3.53 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 0.00% |
| OKLO241101C00020000 | 10/31/2024 5:41 PM | 20 | 3.43 | 0.00 | 0.00 | 0.00 | 0.00% | 205 | 0 | 0.00% |
| OKLO241101C00020500 | 10/30/2024 7:38 PM | 20.5 | 2.65 | 0.00 | 0.00 | 0.00 | 0.00% | 93 | 0 | 0.00% |
| OKLO241101C00021000 | 10/31/2024 7:57 PM | 21 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00% | 94 | 0 | 0.00% |
| OKLO241101C00021500 | 10/31/2024 7:44 PM | 21.5 | 1.72 | 0.00 | 0.00 | 0.00 | 0.00% | 221 | 0 | 0.00% |
| OKLO241101C00022000 | 10/31/2024 7:59 PM | 22 | 1.09 | 0.00 | 0.00 | 0.00 | 0.00% | 582 | 0 | 0.00% |
| OKLO241101C00022500 | 10/31/2024 7:59 PM | 22.5 | 0.86 | 0.00 | 0.00 | 0.00 | 0.00% | 344 | 0 | 1.56% |
| OKLO241101C00023000 | 10/31/2024 7:58 PM | 23 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | 1,663 | 0 | 12.50% |
| OKLO241101C00023500 | 10/31/2024 7:57 PM | 23.5 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 919 | 0 | 25.00% |
| OKLO241101C00024000 | 10/31/2024 7:57 PM | 24 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 1,441 | 0 | 25.00% |
| OKLO241101C00025000 | 10/31/2024 7:58 PM | 25 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1,943 | 0 | 50.00% |
| OKLO241101C00027000 | 10/31/2024 7:51 PM | 27 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 329 | 0 | 50.00% |
| OKLO241101C00028000 | 10/31/2024 7:58 PM | 28 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 978 | 0 | 50.00% |
| OKLO241101C00030000 | 10/31/2024 7:50 PM | 30 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 252 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKLO241101P00013500 | 10/29/2024 6:33 PM | 13.5 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 50.00% |
| OKLO241101P00014000 | 10/30/2024 1:30 PM | 14 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| OKLO241101P00014500 | 10/28/2024 4:27 PM | 14.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| OKLO241101P00015000 | 10/29/2024 2:13 PM | 15 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| OKLO241101P00015500 | 10/29/2024 6:33 PM | 15.5 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 31 | 0 | 50.00% |
| OKLO241101P00016000 | 10/31/2024 2:34 PM | 16 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| OKLO241101P00016500 | 10/29/2024 6:25 PM | 16.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 0 | 50.00% |
| OKLO241101P00017000 | 10/31/2024 3:33 PM | 17 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 50.00% |
| OKLO241101P00017500 | 10/31/2024 3:43 PM | 17.5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 18 | 0 | 50.00% |
| OKLO241101P00018000 | 10/31/2024 6:26 PM | 18 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 126 | 0 | 50.00% |
| OKLO241101P00018500 | 10/31/2024 1:35 PM | 18.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 99 | 0 | 50.00% |
| OKLO241101P00019000 | 10/31/2024 5:02 PM | 19 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 62 | 0 | 50.00% |
| OKLO241101P00019500 | 10/31/2024 7:42 PM | 19.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 166 | 0 | 50.00% |
| OKLO241101P00020000 | 10/31/2024 7:57 PM | 20 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1,076 | 0 | 50.00% |
| OKLO241101P00020500 | 10/31/2024 7:47 PM | 20.5 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00% | 197 | 0 | 50.00% |
| OKLO241101P00021000 | 10/31/2024 7:54 PM | 21 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 356 | 0 | 50.00% |
| OKLO241101P00021500 | 10/31/2024 7:44 PM | 21.5 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 132 | 0 | 25.00% |
| OKLO241101P00023500 | 10/31/2024 7:51 PM | 23.5 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00% | 98 | 0 | 0.00% |
| OKLO241101P00037000 | 10/29/2024 1:58 PM | 37 | 14.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
NEE NextEra Energy, Inc.
79.25
+0.20%
D Dominion Energy, Inc.
59.53
+1.85%
HE Hawaiian Electric Industries, Inc.
10.27
+2.70%
DUK Duke Energy Corporation
115.27
+1.11%
SO The Southern Company
91.03
+1.87%
EXC Exelon Corporation
39.30
-1.01%
XEL Xcel Energy Inc.
66.81
+5.96%
PCG PG&E Corporation
20.22
+0.15%
AEP American Electric Power Company, Inc.
98.75
+1.39%
NEE-PS NextEra Energy, Inc.
52.91
-0.41%