BSE - Delayed Quote INR

Ola Electric Mobility Limited (OLAELEC.BO)

Compare
76.34 -1.33 (-1.71%)
At close: 3:57 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close
Adj Close
Volume
Oct 29, 2024 77.67 78.48 74.82 76.34 76.34 4,320,215
Oct 28, 2024 77.41 80.49 77.21 77.67 77.67 4,421,363
Oct 25, 2024 80.00 80.47 76.78 77.32 77.32 4,354,544
Oct 24, 2024 81.71 82.08 79.79 80.01 80.01 2,573,488
Oct 23, 2024 81.01 83.00 79.11 81.80 81.80 2,036,079
Oct 22, 2024 83.61 85.30 80.50 81.07 81.07 5,220,372
Oct 21, 2024 87.01 87.49 81.01 81.66 81.66 5,637,255
Oct 18, 2024 85.89 88.00 85.06 86.96 86.96 1,557,098
Oct 17, 2024 89.21 89.95 86.93 87.49 87.49 2,749,989
Oct 16, 2024 89.99 90.42 88.62 89.18 89.18 2,372,643
Oct 15, 2024 88.73 91.85 88.73 89.52 89.52 5,479,502
Oct 14, 2024 90.00 90.50 87.20 87.46 87.46 2,239,028
Oct 11, 2024 90.86 92.21 89.61 90.19 90.19 4,262,786
Oct 10, 2024 94.00 95.05 90.19 90.81 90.81 5,259,628
Oct 9, 2024 95.46 98.70 93.80 95.78 95.78 6,090,589
Oct 8, 2024 85.21 96.71 85.21 95.46 95.46 12,982,900
Oct 7, 2024 99.06 99.99 89.71 90.82 90.82 11,501,600
Oct 4, 2024 99.89 100.06 95.33 99.05 99.05 6,228,257
Oct 3, 2024 99.51 102.26 99.00 99.27 99.27 4,998,410
Oct 1, 2024 100.00 103.45 99.20 102.65 102.65 7,521,495
Sep 30, 2024 102.15 102.15 97.85 99.70 99.70 7,112,352
Sep 27, 2024 104.50 104.70 101.05 102.20 102.20 3,892,286
Sep 26, 2024 105.25 106.35 102.30 103.50 103.50 4,465,039
Sep 25, 2024 105.75 107.50 101.50 103.05 103.05 7,688,966
Sep 24, 2024 108.40 110.05 103.35 104.10 104.10 9,917,944
Sep 23, 2024 111.95 112.50 107.70 108.25 108.25 3,629,046
Sep 20, 2024 113.00 114.00 110.40 111.00 111.00 1,617,675
Sep 19, 2024 116.85 117.50 109.70 111.65 111.65 3,642,512
Sep 18, 2024 118.65 123.90 116.20 116.85 116.85 13,182,610
Sep 17, 2024 112.15 118.40 110.25 118.10 118.10 18,600,590
Sep 16, 2024 112.00 112.30 106.85 107.65 107.65 4,006,871
Sep 13, 2024 112.70 114.20 111.00 111.60 111.60 2,320,648
Sep 12, 2024 114.60 115.65 111.45 112.65 112.65 1,935,290
Sep 11, 2024 115.50 116.50 110.00 113.00 113.00 4,618,724
Sep 10, 2024 114.70 119.00 113.40 115.60 115.60 7,127,721
Sep 9, 2024 109.70 116.30 103.50 114.70 114.70 9,149,370
Sep 6, 2024 112.15 115.15 109.00 109.65 109.65 4,797,630
Sep 5, 2024 111.25 119.30 110.35 115.25 115.25 4,822,904
Sep 4, 2024 112.75 115.05 109.75 110.75 110.75 4,531,804
Sep 3, 2024 113.85 119.30 112.70 113.55 113.55 2,568,264
Sep 2, 2024 118.80 119.95 114.00 114.90 114.90 4,824,527
Aug 30, 2024 121.03 122.95 117.21 117.99 117.99 2,242,076
Aug 29, 2024 125.81 126.96 119.61 120.27 120.27 4,218,107
Aug 28, 2024 128.88 129.28 125.10 125.76 125.76 2,031,784
Aug 26, 2024 123.84 133.02 118.57 125.32 125.32 8,928,869
Aug 23, 2024 130.83 132.48 125.00 126.21 126.21 4,120,085
Aug 22, 2024 138.56 138.95 125.96 131.30 131.30 14,363,550
Aug 21, 2024 142.16 143.80 135.26 138.15 138.15 7,255,748
Aug 20, 2024 154.00 157.53 132.35 137.72 137.72 20,176,730
Aug 19, 2024 139.15 146.03 136.15 146.03 146.03 14,980,130
Aug 16, 2024 119.30 132.76 117.00 132.76 132.76 27,685,740
Aug 14, 2024 110.24 113.30 100.29 110.64 110.64 11,690,830
Aug 13, 2024 120.68 130.00 105.16 108.07 108.07 30,947,540
Aug 12, 2024 97.21 109.41 95.28 109.41 109.41 16,078,690
Aug 9, 2024 75.99 91.18 75.99 91.18 91.18 47,586,970

Related Tickers