BPTUX Baron Partners R6

172.30

+7.67%

?

BPTIX Baron Partners Institutional

172.33

+7.67%

?

BPTRX Baron Partners Retail

165.16

+7.66%

?

CYPIX ProFunds Consumer Disctnry Ultra Sec Inv

63.37

+4.69%

?

CYPSX ProFunds Consumer Disctnry Ultra Sec Svc

50.45

+4.69%

?

BFGFX Baron Focused Growth Fund

41.27

+2.25%

?

BFGIX Baron Focused Growth Fund

43.22

+2.25%

?

BFGUX Baron Focused Growth Fund

43.25

+2.25%

?

KINCX Kinetics Internet Adv C

66.17

+1.85%

?

KINAX Kinetics Internet Adv A

81.09

+1.85%

?

WWWFX Kinetics Internet No Load

89.85

+1.84%

?

RYVYX Rydex NASDAQ-100 2x Strategy H

546.94

+1.63%

?

RYVLX Rydex NASDAQ-100 2x Strategy A

547.11

+1.63%

?

RYCCX Rydex NASDAQ-100 2x Strategy C

393.58

+1.63%

?

UOPSX ProFunds UltraNASDAQ-100 Fund

74.43

+1.62%

?

UOPIX ProFunds UltraNASDAQ-100 Fund

107.98

+1.62%

?

BREUX Baron Real Estate R6

41.65

+1.54%

?

BREFX Baron Real Estate Retail

40.37

+1.53%

?

BREIX Baron Real Estate Institutional

41.65

+1.51%

?

BIOUX Baron Opportunity Fund

48.43

+1.47%

?

BIOPX Baron Opportunity Fund

45.33

+1.45%

?

BIOIX Baron Opportunity Fund

48.37

+1.45%

?

LGRRX Loomis Sayles Growth Fund

26.03

+1.44%

?

LSGRX Loomis Sayles Growth Y

28.99

+1.43%

?

LGRNX Loomis Sayles Growth Fund

29.08

+1.43%

?

APDDX Artisan Global Discovery Fund

20.77

+1.42%

?

LGRCX Loomis Sayles Growth Fund

21.61

+1.41%

?

APHDX Artisan Global Discovery Fund

20.94

+1.40%

?

APFDX Artisan Global Discovery Fund

20.68

+1.37%

?

MOWNX Moerus Worldwide Value N

17.56

+1.21%

?

MOWIX Moerus Worldwide Value Institutional

17.62

+1.21%

?

HICGX Hennessy Cornerstone Growth Inst

37.17

+1.12%

?

HFCGX Hennessy Cornerstone Growth Investor

35.53

+1.11%

?

DSCPX Davenport Small Cap Focus Fund

17.52

+1.10%

?

FSLBX Fidelity Select Brokerage & Inv Mgmt

176.62

+1.09%

?

FAMDX FAM Small Cap Institutional

27.89

+1.05%

?

FAMFX FAM Small Cap Investor

27.57

+1.03%

?

VRMCX Virtus KAR Mid-Cap Core R6

61.90

+1.00%

?

VIMCX Virtus KAR Mid-Cap Core I

61.54

+0.98%

?

KSCYX Kinetics Small Cap Opportunities Inst

178.48

+0.98%

?

VMACX Virtus KAR Mid-Cap Core A

59.55

+0.98%

?

KSOAX Kinetics Small Cap Opportunities Adv A

166.59

+0.98%

?

KSCOX Kinetics Small Cap Opportunities No Load

174.00

+0.98%

?

KSOCX Kinetics Small Cap Opportunities Adv C

155.79

+0.98%

?

TMPRX Touchstone Mid Cap R6

57.80

+0.98%

?

VMCCX Virtus KAR Mid-Cap Core C

52.98

+0.97%

?

TMCJX Touchstone Mid Cap C

50.95

+0.97%

?

TMAPX Touchstone Mid Cap A

56.25

+0.97%

?

TMCPX Touchstone Mid Cap Y

57.45

+0.97%

?

TMPIX Touchstone Mid Cap Institutional

57.71

+0.96%

?

TMCTX Touchstone Mid Cap Z

55.81

+0.96%

?

WAMCX Wasatch Ultra Growth

34.54

+0.91%

?

KMKNX Kinetics Market Opportunities No Load

71.47

+0.90%

?

WGMCX Wasatch Ultra Growth Institutional

34.71

+0.90%

?

KNPYX Kinetics Paradigm Instl

134.30

+0.89%

?

KMKAX Kinetics Market Opportunities Adv A

70.11

+0.89%

?

WWNPX Kinetics Paradigm No Load

132.33

+0.89%

?

KNPAX Kinetics Paradigm Adv A

125.71

+0.89%

?

KNPCX Kinetics Paradigm Adv C

112.16

+0.89%

?

KMKYX Kinetics Market Opportunities Inst

72.75

+0.89%

?

KMKCX Kinetics Market Opportunities Adv C

66.28

+0.88%

?

UCNQX Victory Nasdaq 100 Index Fund

49.21

+0.84%

?

USNQX Victory Nasdaq 100 Index Fund

50.77

+0.83%

?

BIPIX ProFunds Biotechnology UltraSector Fund

66.55

+0.83%

?

URNQX Victory Nasdaq 100 Index Fund

50.84

+0.83%

?

RYHOX Rydex NASDAQ-100 H

75.34

+0.83%

?

RYATX Rydex NASDAQ-100 A

75.36

+0.83%

?

BSGLX Baillie Gifford Long Term Global Gr I

31.74

+0.83%

?

BIPSX ProFunds Biotechnology UltraSector Fund

41.69

+0.82%

?

BGLKX Baillie Gifford Long Term Global Growth Fund

31.93

+0.82%

?

RYCOX Rydex NASDAQ-100 C

60.24

+0.82%

?

RYOCX Rydex NASDAQ-100 Inv

84.90

+0.82%

?

UANQX Victory Nasdaq 100 Index Fund

50.47

+0.82%

?

BGLTX Baillie Gifford Long Term Global Growth Fund

31.92

+0.82%

?

PSLDX PIMCO StocksPLUS Long Duration Instl

17.29

+0.82%

?

OTPSX ProFunds NASDAQ-100 Svc

33.41

+0.81%

?

UINQX Victory Nasdaq 100 Index Fund

50.82

+0.81%

?

OTPIX ProFunds NASDAQ-100 Inv

43.54

+0.81%

?

INPSX ProFunds Internet UltraSector Svc

30.16

+0.80%

?

OSTGX Osterweis Opportunity Fund

17.76

+0.79%

?

OSCAX Invesco Main Street Small Cap A

22.90

+0.79%

?

INPIX ProFunds Internet UltraSector Inv

47.29

+0.79%

?

TAREX Third Avenue Real Estate Value Instl

24.38

+0.79%

?

MNSQX Invesco Main Street Small Cap R5

23.13

+0.78%

?

OSCYX Invesco Main Street Small Cap Y

23.22

+0.78%

?

OSSIX Invesco Main Street Small Cap R6

23.34

+0.78%

?

OSCNX Invesco Main Street Small Cap R

22.24

+0.77%

?

FNCMX Fidelity Nasdaq Composite Index

234.49

+0.76%

?

HCMKX HCM Income Plus Investor

17.25

+0.76%

?

NEFJX Natixis Vaughan Nelson Small Cap Value A

20.09

+0.75%

?

NEJYX Natixis Vaughan Nelson Small Cap Value Y

21.44

+0.75%

?

VSCNX Natixis Vaughan Nelson Small Cap Value N

21.48

+0.75%

?

FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF

16.15

+0.75%

?

TVRVX Third Avenue Real Estate Value Fund

24.25

+0.75%

?

TARZX Third Avenue Real Estate Value Z

24.31

+0.75%

?

DGIFX Disciplined Growth Investors

24.33

+0.75%

?

HCMEX HCM Income Plus A

17.81

+0.74%

?

HCMLX HCM Income Plus I

17.89

+0.73%

?

SNOAX Easterly Snow Long/Short Opportunity A

34.47

+0.73%

?