NYSE - Delayed Quote USD

Oshkosh Corporation (OSK)

Compare
108.60 -2.60 (-2.34%)
At close: November 15 at 4:00 PM EST
105.49 -3.11 (-2.86%)
After hours: November 15 at 4:05 PM EST

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
OSK241220C00100000 11/15/2024 7:02 PM 100 10.80 7.70 11.70 -1.20 -10.00% 1 21 50.66%
OSK241220C00105000 11/13/2024 5:48 PM 105 8.47 5.30 8.00 0.00 0.00% 2 17 45.74%
OSK241220C00110000 11/15/2024 8:59 PM 110 3.30 3.10 3.60 -1.64 -33.20% 1 20 31.58%
OSK241220C00115000 11/13/2024 6:13 PM 115 2.50 1.25 1.90 0.00 0.00% 1 514 31.70%
OSK241220C00120000 11/15/2024 4:30 PM 120 0.90 0.55 1.95 -0.90 -50.00% 2 90 42.60%
OSK241220C00125000 11/7/2024 8:23 PM 125 0.65 0.00 0.55 0.00 0.00% 5 31 34.55%
OSK241220C00140000 11/6/2024 4:14 PM 140 0.20 0.00 1.35 0.00 0.00% 1 0 55.96%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
OSK241220P00075000 10/21/2024 3:20 PM 75 0.30 0.00 0.50 0.00 0.00% - 2 65.77%
OSK241220P00085000 11/6/2024 5:31 PM 85 0.10 0.00 0.55 0.00 0.00% 1 11 55.03%
OSK241220P00095000 11/13/2024 3:24 PM 95 0.49 0.00 1.05 0.00 0.00% 1 8 42.14%
OSK241220P00100000 11/15/2024 8:29 PM 100 1.20 1.00 1.35 0.35 41.18% 17 11 33.94%
OSK241220P00105000 11/15/2024 6:19 PM 105 2.10 1.45 2.70 0.30 16.67% 17 59 32.31%
OSK241220P00110000 11/15/2024 3:36 PM 110 4.00 4.00 4.70 0.80 25.00% 3 23 29.35%
OSK241220P00115000 11/6/2024 3:39 PM 115 4.70 7.20 8.50 0.00 0.00% - 2 33.41%

Related Tickers