CCC - CoinMarketCap USD
Osmosis USD (OSMO-USD)
Loading Chart for OSMO-USD
9/21 12:03 PM
DELL
- Previous Close
0.533942 - Open
0.533942 - Day's Range
0.530549 - 0.544626 - 52 Week Range
0.225543 - 1.956919 - Start Date 2021-09-30
- Algorithm --
- Market Cap
371.332M - Circulating Supply 688.85M
- Max Supply --
- Volume
11,713,296 - Volume (24hr) 11.71M
- Volume (24hr) All Currencies 11.71M
Osmosis (OSMO) is a cryptocurrency . Osmosis has a current supply of 997,877,085.896316 with 688,850,029.166917 in circulation. The last known price of Osmosis is 0.54068992 USD and is down -0.06 over the last 24 hours. It is currently trading on 399 active market(s) with $12,152,045.14 traded over the last 24 hours. More information can be found at https://osmosis.zone/.
People Also Watch
MINA-USD Mina USD
0.56
-2.38%
FLOW-USD Flow USD
0.55
+1.89%
KLAY-USD Klaytn USD
0.13
+1.65%
FRAX-USD Frax USD
1.00
-0.02%
KAVA-USD Kava USD
0.36
+1.29%
LDO-USD Lido DAO USD
1.11
+1.00%
OKB-USD OKB USD
40.54
-0.84%
XEC-USD eCash USD
0.00
+1.42%
NEXO-USD Nexo USD
1.00
+0.17%
KCS-USD KuCoin Token USD
8.80
-0.78%
FXS-USD Frax Share USD
1.95
+1.98%
WBNB-USD Wrapped BNB USD
600.02
+1.28%
HT-USD Huobi Token USD
0.50
+115.25%
WOO-USD WOO USD
0.18
+2.39%
BTT-USD BitTorrent(New) USD
0.00
+1.93%
APT21794-USD Aptos USD
9.91
-1.55%
Recent News: OSMO-USD
View MoreTop Crypto
BTC-USD Bitcoin USD
68,652.84
+2.03%
ETH-USD Ethereum USD
2,639.93
+0.87%
USDT-USD Tether USDt USD
1.00
+0.00%
BNB-USD BNB USD
600.31
+1.32%
SOL-USD Solana USD
154.41
+1.83%
USDC-USD USD Coin USD
1.00
-0.01%
XRP-USD XRP USD
0.54
-1.45%
STETH-USD Lido Staked ETH USD
2,636.90
+0.79%
DOGE-USD Dogecoin USD
0.14
+12.74%
WTRX-USD Wrapped TRON USD
0.16
-0.58%
TRX-USD TRON USD
0.16
-0.56%
TON11419-USD Toncoin USD
5.24
+0.89%
ADA-USD Cardano USD
0.35
+0.61%
WSTETH-USD Lido wstETH USD
3,109.88
+0.43%
AVAX-USD Avalanche USD
27.69
+0.28%
SHIB-USD Shiba Inu USD
0.00
+5.72%
WBTC-USD Wrapped Bitcoin USD
68,403.96
+1.83%
WETH-USD WETH USD
2,636.64
+0.74%
BCH-USD Bitcoin Cash USD
365.26
-0.88%
LINK-USD Chainlink USD
11.42
+3.12%
DOT-USD Polkadot USD
4.25
+0.82%
NEAR-USD NEAR Protocol USD
4.86
+1.77%
SUI20947-USD Sui USD
2.08
+1.12%
LEO-USD UNUS SED LEO USD
6.13
+0.79%
LTC-USD Litecoin USD
73.20
+1.03%
DAI-USD Dai USD
1.00
+0.01%
APT21794-USD Aptos USD
9.91
-1.55%
EETH-USD ether.fi Staked ETH USD
2,632.71
+1.73%
UNI7083-USD Uniswap USD
7.45
+0.62%
BTCB-USD Bitcoin BEP2 USD
68,592.58
+1.81%
PEPE24478-USD Pepe USD
0.00
+4.07%
WEETH-USD Wrapped eETH USD
2,762.97
+0.54%
TAO22974-USD Bittensor USD
579.13
-0.92%
WBETH-USD Wrapped Beacon ETH USD
2,778.99
+0.99%
ICP-USD Internet Computer USD
7.98
+3.73%
FET-USD Artificial Superintelligence Alliance USD
1.41
+2.22%
KAS-USD Kaspa USD
0.13
+4.49%
XMR-USD Monero USD
159.92
+2.34%
ETC-USD Ethereum Classic USD
19.24
+1.28%
STX4847-USD Stacks USD
1.91
+1.03%
XLM-USD Stellar USD
0.10
+1.07%
POL28321-USD POL (ex-MATIC) USD
0.37
+0.07%
RENDER-USD Render USD
5.36
+2.38%
FDUSD-USD First Digital USD USD
1.00
+0.04%
WIF-USD dogwifhat USD
2.64
+3.27%
IMX10603-USD Immutable USD
1.53
+2.19%
USDE29470-USD Ethena USDe USD
1.00
+0.05%
OKB-USD OKB USD
40.54
-0.84%
AAVE-USD Aave USD
155.90
+0.41%
FIL-USD Filecoin USD
3.72
+0.76%
INJ-USD Injective USD
21.99
+0.39%
OP-USD Optimism USD
1.70
+0.13%
JITOSOL-USD Jito Staked SOL USD
176.71
+1.89%
MNT27075-USD Mantle USD
0.62
-0.35%
CRO-USD Cronos USD
0.08
-0.67%
ARB11841-USD Arbitrum USD
0.56
+1.67%
FTM-USD Fantom USD
0.72
-1.50%
HBAR-USD Hedera USD
0.05
+1.32%
VET-USD VeChain USD
0.02
+1.77%
BONK-USD Bonk USD
0.00
+2.90%
ATOM-USD Cosmos USD
4.37
+1.29%
RUNE-USD THORChain USD
4.98
+0.51%
SEI-USD Sei USD
0.44
+1.03%
GRT6719-USD The Graph USD
0.17
+0.89%
BGB-USD Bitget Token USD
1.13
+2.66%
FLOKI-USD FLOKI USD
0.00
+6.85%
RETH-USD Rocket Pool ETH USD
2,939.01
+0.43%
POPCAT28782-USD Popcat (SOL) USD
1.38
+2.88%
SUSDE-USD Ethena Staked USDe USD
1.11
+0.09%
OM-USD MANTRA USD
1.56
-0.20%
TIA22861-USD Celestia USD
5.99
-2.70%
METH29035-USD Mantle Staked Ether USD
2,752.66
+0.75%
THETA-USD Theta Network USD
1.28
+2.68%
PYTH-USD Pyth Network USD
0.35
+2.06%
WLD-USD Worldcoin USD
2.31
+1.29%
AR-USD Arweave USD
18.90
+1.34%
PUFETH-USD pufETH USD
2,712.86
+1.52%
FLZ-USD Fellaz USD
2.58
+0.82%
ENA-USD Ethena USD
0.43
+6.42%
JUP29210-USD Jupiter USD
0.86
+4.20%
BRETT29743-USD Brett (Based) USD
0.11
+6.10%
ZBU-USD Zeebu USD
4.12
-0.72%
KCS-USD KuCoin Token USD
8.80
-0.78%
WZEDX-USD Wrapped Zedxion USD
0.26
+0.31%
ONDO-USD Ondo USD
0.75
+4.25%
MKR-USD Maker USD
1,194.96
-3.08%
HNT-USD Helium USD
6.03
+2.97%
BSV-USD Bitcoin SV USD
51.65
+2.58%
ALGO-USD Algorand USD
0.12
+2.89%
LDO-USD Lido DAO USD
1.11
+1.00%
MATIC-USD Polygon USD
0.37
+0.17%
WBNB-USD Wrapped BNB USD
600.02
+1.28%
JASMY-USD JasmyCoin USD
0.02
+0.27%
VBNB-USD Venus BNB USD
14.68
+1.20%
AERO29270-USD Aerodrome Finance USD
1.39
-0.20%
BTT-USD BitTorrent(New) USD
0.00
+1.93%
CORE23254-USD Core USD
0.95
+1.77%
BEAM28298-USD Beam USD
0.02
+8.09%
FLOW-USD Flow USD
0.55
+1.89%
NOT-USD Notcoin USD
0.01
+3.45%