TSXV - Delayed Quote CAD
CGX Energy Inc. (OYL.V)
At close: October 24 at 3:56 PM EDT
Currency in CAD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Oct 24, 2024 | 0.1800 | 0.1900 | 0.1800 | 0.1800 | 0.1800 | 61,300 |
Oct 23, 2024 | 0.1900 | 0.1900 | 0.1700 | 0.1800 | 0.1800 | 62,800 |
Oct 22, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 29,000 |
Oct 21, 2024 | 0.1800 | 0.1900 | 0.1800 | 0.1800 | 0.1800 | 30,500 |
Oct 18, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 0.1800 | 6,300 |
Oct 17, 2024 | 0.1800 | 0.1900 | 0.1800 | 0.1800 | 0.1800 | 135,100 |
Oct 16, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 0.1900 | 37,700 |
Oct 15, 2024 | 0.2200 | 0.2200 | 0.1900 | 0.2000 | 0.2000 | 50,700 |
Oct 11, 2024 | 0.1600 | 0.2200 | 0.1600 | 0.2200 | 0.2200 | 288,800 |
Oct 10, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 0.1500 | 10,500 |
Oct 9, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 0.1400 | 13,300 |
Oct 8, 2024 | 0.1400 | 0.1600 | 0.1400 | 0.1500 | 0.1500 | 65,700 |
Oct 7, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 0.1400 | 59,100 |
Oct 4, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 7,000 |
Oct 3, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 23,000 |
Oct 2, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 6,500 |
Oct 1, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 13,500 |
Sep 30, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 38,500 |
Sep 27, 2024 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | 0.1600 | 86,500 |
Sep 26, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 57,300 |
Sep 25, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 76,600 |
Sep 24, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 0.1300 | 75,900 |
Sep 23, 2024 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 0.1400 | 5,300 |
Sep 20, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 4,200 |
Sep 19, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 0.1300 | 35,000 |
Sep 18, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 4,500 |
Sep 17, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 0.1400 | 6,500 |
Sep 16, 2024 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | 0.1400 | 17,400 |
Sep 13, 2024 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | 0.1400 | 58,500 |
Sep 12, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 0.1600 | 44,000 |
Sep 11, 2024 | 0.1500 | 0.1600 | 0.1400 | 0.1600 | 0.1600 | 84,800 |
Sep 10, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 0.1400 | 21,500 |
Sep 9, 2024 | 0.1500 | 0.1600 | 0.1400 | 0.1600 | 0.1600 | 118,500 |
Sep 6, 2024 | 0.1400 | 0.1600 | 0.1400 | 0.1400 | 0.1400 | 15,700 |
Sep 5, 2024 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 0.1300 | 59,000 |
Sep 4, 2024 | 0.1300 | 0.1400 | 0.1200 | 0.1200 | 0.1200 | 66,400 |
Sep 3, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 0.1300 | 86,700 |
Aug 30, 2024 | 0.1400 | 0.1600 | 0.1300 | 0.1300 | 0.1300 | 182,900 |
Aug 29, 2024 | 0.1300 | 0.1300 | 0.1100 | 0.1300 | 0.1300 | 99,400 |
Aug 28, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 0.1200 | 61,500 |
Aug 27, 2024 | 0.1300 | 0.1400 | 0.1100 | 0.1200 | 0.1200 | 243,700 |
Aug 26, 2024 | 0.1700 | 0.1700 | 0.1300 | 0.1400 | 0.1400 | 714,700 |
Aug 23, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 0.1600 | 81,300 |
Aug 22, 2024 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 0.1500 | 42,700 |
Aug 21, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 0.1700 | 31,000 |
Aug 20, 2024 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | 0.1700 | 19,900 |
Aug 19, 2024 | 0.1700 | 0.2100 | 0.1600 | 0.1700 | 0.1700 | 167,100 |
Aug 16, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 0.1800 | 84,900 |
Aug 15, 2024 | 0.2100 | 0.2100 | 0.1800 | 0.1800 | 0.1800 | 59,000 |
Aug 14, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 0.1800 | 68,700 |
Aug 13, 2024 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 0.1800 | 238,400 |
Aug 12, 2024 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 0.2000 | 40,000 |
Aug 9, 2024 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 0.2100 | 5,000 |
Aug 8, 2024 | 0.2000 | 0.2100 | 0.1900 | 0.2100 | 0.2100 | 16,600 |
Aug 7, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 0.2000 | 62,200 |
Aug 6, 2024 | 0.2000 | 0.2200 | 0.2000 | 0.2000 | 0.2000 | 41,900 |
Aug 2, 2024 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 0.2100 | 42,500 |
Aug 1, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 74,600 |
Jul 31, 2024 | 0.2500 | 0.2500 | 0.2300 | 0.2400 | 0.2400 | 28,800 |
Jul 30, 2024 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | 0.2400 | 2,500 |
Jul 29, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 500 |
Jul 26, 2024 | 0.2400 | 0.2500 | 0.2300 | 0.2400 | 0.2400 | 46,500 |
Jul 25, 2024 | 0.2500 | 0.2500 | 0.2300 | 0.2400 | 0.2400 | 14,600 |
Jul 24, 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 0.2300 | 28,900 |
Jul 23, 2024 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | 0.2400 | 17,300 |
Jul 22, 2024 | 0.2400 | 0.2600 | 0.2400 | 0.2400 | 0.2400 | 21,200 |
Jul 19, 2024 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | 0.2400 | 70,200 |
Jul 18, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 7,100 |
Jul 17, 2024 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 0.2500 | 41,900 |
Jul 16, 2024 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | 0.2700 | 6,300 |
Jul 15, 2024 | 0.2600 | 0.2700 | 0.2400 | 0.2500 | 0.2500 | 27,500 |
Jul 12, 2024 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 0.2600 | 19,500 |
Jul 11, 2024 | 0.2600 | 0.2700 | 0.2500 | 0.2500 | 0.2500 | 47,500 |
Jul 10, 2024 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 0.2500 | 80,000 |
Jul 9, 2024 | 0.2700 | 0.2800 | 0.2500 | 0.2700 | 0.2700 | 50,700 |
Jul 8, 2024 | 0.2800 | 0.3000 | 0.2500 | 0.2600 | 0.2600 | 58,500 |
Jul 5, 2024 | 0.2500 | 0.2600 | 0.2400 | 0.2600 | 0.2600 | 75,500 |
Jul 4, 2024 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | 0.2700 | 12,000 |
Jul 3, 2024 | 0.2600 | 0.2800 | 0.2500 | 0.2600 | 0.2600 | 9,900 |
Jul 2, 2024 | 0.2700 | 0.2800 | 0.2500 | 0.2500 | 0.2500 | 55,000 |
Jun 28, 2024 | 0.2500 | 0.3000 | 0.2300 | 0.2800 | 0.2800 | 158,000 |
Jun 27, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 0.2700 | 34,600 |
Jun 26, 2024 | 0.3000 | 0.3000 | 0.2700 | 0.2900 | 0.2900 | 65,500 |
Jun 25, 2024 | 0.2800 | 0.2800 | 0.2600 | 0.2700 | 0.2700 | 41,000 |
Jun 24, 2024 | 0.2900 | 0.2900 | 0.2700 | 0.2800 | 0.2800 | 32,400 |
Jun 21, 2024 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 0.2900 | 21,100 |
Jun 20, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 2,000 |
Jun 19, 2024 | 0.2900 | 0.2900 | 0.2800 | 0.2900 | 0.2900 | 11,900 |
Jun 18, 2024 | 0.2800 | 0.3000 | 0.2800 | 0.2900 | 0.2900 | 6,600 |
Jun 17, 2024 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 0.2900 | 16,500 |
Jun 14, 2024 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 0.3000 | 11,600 |
Jun 13, 2024 | 0.2900 | 0.3200 | 0.2900 | 0.3200 | 0.3200 | 7,500 |
Jun 12, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,300 |
Jun 11, 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 40,500 |
Jun 10, 2024 | 0.3100 | 0.3200 | 0.3100 | 0.3100 | 0.3100 | 21,300 |
Jun 7, 2024 | 0.3200 | 0.3400 | 0.3100 | 0.3100 | 0.3100 | 21,100 |
Jun 6, 2024 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 0.3300 | 26,300 |
Jun 5, 2024 | 0.3200 | 0.3600 | 0.3200 | 0.3400 | 0.3400 | 48,900 |
Jun 4, 2024 | 0.3400 | 0.3500 | 0.3200 | 0.3400 | 0.3400 | 30,700 |
Jun 3, 2024 | 0.3300 | 0.3600 | 0.3300 | 0.3400 | 0.3400 | 97,400 |
May 31, 2024 | 0.3000 | 0.3300 | 0.2700 | 0.3300 | 0.3300 | 362,400 |
May 30, 2024 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | 0.2700 | 100,800 |
May 29, 2024 | 0.2700 | 0.3000 | 0.2700 | 0.3000 | 0.3000 | 66,400 |
May 28, 2024 | 0.2900 | 0.3100 | 0.2800 | 0.3000 | 0.3000 | 132,000 |
May 27, 2024 | 0.3000 | 0.3200 | 0.2800 | 0.2800 | 0.2800 | 211,400 |
May 24, 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 3,200 |
May 23, 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 136,800 |
May 22, 2024 | 0.3200 | 0.3300 | 0.2900 | 0.3100 | 0.3100 | 140,800 |
May 21, 2024 | 0.3100 | 0.3400 | 0.3000 | 0.3100 | 0.3100 | 138,600 |
May 17, 2024 | 0.3100 | 0.3200 | 0.3000 | 0.3200 | 0.3200 | 81,900 |
May 16, 2024 | 0.3300 | 0.3300 | 0.3100 | 0.3200 | 0.3200 | 117,800 |
May 15, 2024 | 0.3300 | 0.3400 | 0.3200 | 0.3400 | 0.3400 | 13,000 |
May 14, 2024 | 0.3100 | 0.3500 | 0.3100 | 0.3300 | 0.3300 | 66,600 |
May 13, 2024 | 0.3100 | 0.3400 | 0.3000 | 0.3400 | 0.3400 | 91,000 |
May 10, 2024 | 0.3200 | 0.3300 | 0.3000 | 0.3200 | 0.3200 | 152,400 |
May 9, 2024 | 0.3200 | 0.3600 | 0.3200 | 0.3200 | 0.3200 | 80,800 |
May 8, 2024 | 0.3300 | 0.3500 | 0.3300 | 0.3300 | 0.3300 | 108,400 |
May 7, 2024 | 0.3500 | 0.3600 | 0.3400 | 0.3400 | 0.3400 | 97,700 |
May 6, 2024 | 0.3600 | 0.3700 | 0.3500 | 0.3600 | 0.3600 | 49,000 |
May 3, 2024 | 0.3500 | 0.3600 | 0.3500 | 0.3500 | 0.3500 | 16,300 |
May 2, 2024 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 0.3400 | 36,600 |
May 1, 2024 | 0.3600 | 0.3600 | 0.3400 | 0.3500 | 0.3500 | 164,800 |
Apr 30, 2024 | 0.3800 | 0.3800 | 0.3600 | 0.3700 | 0.3700 | 13,000 |
Apr 29, 2024 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | 0.3900 | 2,500 |
Apr 26, 2024 | 0.3700 | 0.3900 | 0.3700 | 0.3800 | 0.3800 | 7,700 |
Apr 25, 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 21,700 |
Apr 24, 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 500 |
Apr 23, 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | - |
Apr 22, 2024 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 0.3700 | 18,200 |
Apr 19, 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 5,600 |
Apr 18, 2024 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 0.3700 | 65,500 |
Apr 17, 2024 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 0.3800 | 13,300 |
Apr 16, 2024 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 0.3700 | 12,200 |
Apr 15, 2024 | 0.3800 | 0.3800 | 0.3600 | 0.3700 | 0.3700 | 20,700 |
Apr 12, 2024 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | 0.3800 | 67,600 |
Apr 11, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 4,400 |
Apr 10, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 6,000 |
Apr 9, 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 23,200 |
Apr 8, 2024 | 0.3900 | 0.4000 | 0.3900 | 0.3900 | 0.3900 | 25,600 |
Apr 5, 2024 | 0.3700 | 0.3900 | 0.3700 | 0.3900 | 0.3900 | 28,500 |
Apr 4, 2024 | 0.3900 | 0.3900 | 0.3400 | 0.3600 | 0.3600 | 42,100 |
Apr 3, 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 1,100 |
Apr 2, 2024 | 0.3800 | 0.3800 | 0.3700 | 0.3800 | 0.3800 | 24,300 |
Apr 1, 2024 | 0.3500 | 0.3800 | 0.3500 | 0.3700 | 0.3700 | 7,000 |
Mar 28, 2024 | 0.3900 | 0.4000 | 0.3700 | 0.3700 | 0.3700 | 11,900 |
Mar 27, 2024 | 0.3300 | 0.3900 | 0.3300 | 0.3800 | 0.3800 | 39,200 |
Mar 26, 2024 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 0.3600 | 11,800 |
Mar 25, 2024 | 0.3700 | 0.3700 | 0.3300 | 0.3400 | 0.3400 | 80,300 |
Mar 22, 2024 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 0.3700 | 1,500 |
Mar 21, 2024 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 0.3800 | 8,300 |
Mar 20, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 6,100 |
Mar 19, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
Mar 18, 2024 | 0.4000 | 0.4200 | 0.4000 | 0.4000 | 0.4000 | 85,300 |
Mar 15, 2024 | 0.3900 | 0.4000 | 0.3800 | 0.3800 | 0.3800 | 23,000 |
Mar 14, 2024 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 0.3900 | 6,400 |
Mar 13, 2024 | 0.3800 | 0.4000 | 0.3700 | 0.4000 | 0.4000 | 43,700 |
Mar 12, 2024 | 0.3600 | 0.3700 | 0.3500 | 0.3700 | 0.3700 | 60,100 |
Mar 11, 2024 | 0.3300 | 0.3600 | 0.3300 | 0.3400 | 0.3400 | 38,400 |
Mar 8, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 209,100 |
Mar 7, 2024 | 0.3100 | 0.3300 | 0.3100 | 0.3300 | 0.3300 | 11,800 |
Mar 6, 2024 | 0.3100 | 0.3300 | 0.3100 | 0.3200 | 0.3200 | 9,500 |
Mar 5, 2024 | 0.3300 | 0.3300 | 0.3200 | 0.3300 | 0.3300 | 37,300 |
Mar 4, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 50,100 |
Mar 1, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 7,300 |
Feb 29, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 60,000 |
Feb 28, 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 1,000 |
Feb 27, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 62,000 |
Feb 26, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 34,600 |
Feb 23, 2024 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 0.3300 | 23,500 |
Feb 22, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 26,800 |
Feb 21, 2024 | 0.3600 | 0.3600 | 0.3200 | 0.3400 | 0.3400 | 6,900 |
Feb 20, 2024 | 0.3100 | 0.3800 | 0.3100 | 0.3500 | 0.3500 | 40,200 |
Feb 16, 2024 | 0.2700 | 0.3100 | 0.2700 | 0.3100 | 0.3100 | 38,500 |
Feb 15, 2024 | 0.2800 | 0.3100 | 0.2700 | 0.2700 | 0.2700 | 46,400 |
Feb 14, 2024 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 0.2900 | 23,900 |
Feb 13, 2024 | 0.2800 | 0.3000 | 0.2800 | 0.2800 | 0.2800 | 65,100 |
Feb 12, 2024 | 0.3100 | 0.3100 | 0.2800 | 0.3000 | 0.3000 | 59,000 |
Feb 9, 2024 | 0.3100 | 0.3200 | 0.3100 | 0.3100 | 0.3100 | 6,000 |
Feb 8, 2024 | 0.3200 | 0.3200 | 0.3000 | 0.3100 | 0.3100 | 97,800 |
Feb 7, 2024 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 0.3200 | 30,000 |
Feb 6, 2024 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 0.3300 | 22,200 |
Feb 5, 2024 | 0.3700 | 0.3700 | 0.3400 | 0.3500 | 0.3500 | 47,800 |
Feb 2, 2024 | 0.3400 | 0.3700 | 0.3300 | 0.3600 | 0.3600 | 32,300 |
Feb 1, 2024 | 0.3400 | 0.3600 | 0.3400 | 0.3500 | 0.3500 | 13,600 |
Jan 31, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 8,100 |
Jan 30, 2024 | 0.3800 | 0.3800 | 0.3600 | 0.3700 | 0.3700 | 23,500 |
Jan 29, 2024 | 0.3400 | 0.3800 | 0.3400 | 0.3800 | 0.3800 | 103,300 |
Jan 26, 2024 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 0.4000 | 28,100 |
Jan 25, 2024 | 0.3900 | 0.4000 | 0.3900 | 0.3900 | 0.3900 | 4,200 |
Jan 24, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 3,100 |
Jan 23, 2024 | 0.4100 | 0.4100 | 0.4000 | 0.4100 | 0.4100 | 47,300 |
Jan 22, 2024 | 0.3800 | 0.4100 | 0.3700 | 0.4100 | 0.4100 | 19,200 |
Jan 19, 2024 | 0.3900 | 0.3900 | 0.3600 | 0.3700 | 0.3700 | 49,500 |
Jan 18, 2024 | 0.3800 | 0.3800 | 0.3600 | 0.3800 | 0.3800 | 18,800 |
Jan 17, 2024 | 0.3800 | 0.3900 | 0.3700 | 0.3900 | 0.3900 | 25,000 |
Jan 16, 2024 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | 0.3900 | 42,000 |
Jan 15, 2024 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | 0.3900 | 20,700 |
Jan 12, 2024 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 0.3700 | 22,400 |
Jan 11, 2024 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 0.3500 | 37,200 |
Jan 10, 2024 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 0.3600 | 26,100 |
Jan 9, 2024 | 0.3300 | 0.3400 | 0.3200 | 0.3400 | 0.3400 | 45,600 |
Jan 8, 2024 | 0.3300 | 0.3400 | 0.3200 | 0.3200 | 0.3200 | 40,000 |
Jan 5, 2024 | 0.3200 | 0.3300 | 0.3200 | 0.3200 | 0.3200 | 35,400 |
Jan 4, 2024 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 0.3200 | 21,500 |
Jan 3, 2024 | 0.3300 | 0.3400 | 0.3100 | 0.3200 | 0.3200 | 170,800 |
Jan 2, 2024 | 0.3300 | 0.3300 | 0.3100 | 0.3200 | 0.3200 | 70,000 |
Dec 29, 2023 | 0.3300 | 0.3400 | 0.3200 | 0.3200 | 0.3200 | 86,000 |
Dec 28, 2023 | 0.3500 | 0.3500 | 0.3200 | 0.3300 | 0.3300 | 86,100 |
Dec 27, 2023 | 0.3600 | 0.3600 | 0.3300 | 0.3400 | 0.3400 | 168,600 |
Dec 22, 2023 | 0.3400 | 0.3600 | 0.3400 | 0.3500 | 0.3500 | 363,200 |
Dec 21, 2023 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 0.3300 | 104,300 |
Dec 20, 2023 | 0.3400 | 0.3400 | 0.3300 | 0.3400 | 0.3400 | 82,400 |
Dec 19, 2023 | 0.3400 | 0.3400 | 0.3300 | 0.3400 | 0.3400 | 53,900 |
Dec 18, 2023 | 0.3500 | 0.3500 | 0.3300 | 0.3500 | 0.3500 | 117,800 |
Dec 15, 2023 | 0.3600 | 0.3700 | 0.3500 | 0.3500 | 0.3500 | 84,900 |
Dec 14, 2023 | 0.3900 | 0.3900 | 0.3600 | 0.3700 | 0.3700 | 22,500 |
Dec 13, 2023 | 0.3800 | 0.3900 | 0.3500 | 0.3900 | 0.3900 | 85,800 |
Dec 12, 2023 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 0.3700 | 78,700 |
Dec 11, 2023 | 0.3800 | 0.4100 | 0.3800 | 0.3900 | 0.3900 | 204,600 |
Dec 8, 2023 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 0.3800 | 80,000 |
Dec 7, 2023 | 0.3700 | 0.3900 | 0.3700 | 0.3900 | 0.3900 | 38,500 |
Dec 6, 2023 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 0.3700 | 76,000 |
Dec 5, 2023 | 0.3900 | 0.3900 | 0.3700 | 0.3800 | 0.3800 | 135,300 |
Dec 4, 2023 | 0.3800 | 0.3900 | 0.3700 | 0.3800 | 0.3800 | 129,100 |
Dec 1, 2023 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 0.3800 | 252,100 |
Nov 30, 2023 | 0.4200 | 0.4400 | 0.3900 | 0.4000 | 0.4000 | 344,400 |
Nov 29, 2023 | 0.4100 | 0.4300 | 0.4100 | 0.4200 | 0.4200 | 79,600 |
Nov 28, 2023 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | 0.4200 | 8,100 |
Nov 27, 2023 | 0.4100 | 0.4200 | 0.3800 | 0.4200 | 0.4200 | 62,800 |
Nov 24, 2023 | 0.4000 | 0.4100 | 0.3800 | 0.3800 | 0.3800 | 18,300 |
Nov 23, 2023 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 0.3900 | 21,100 |
Nov 22, 2023 | 0.4100 | 0.4200 | 0.3900 | 0.4000 | 0.4000 | 52,700 |
Nov 21, 2023 | 0.4200 | 0.4400 | 0.4100 | 0.4100 | 0.4100 | 53,100 |
Nov 20, 2023 | 0.4200 | 0.4200 | 0.3900 | 0.4200 | 0.4200 | 126,500 |
Nov 17, 2023 | 0.4000 | 0.4200 | 0.4000 | 0.4100 | 0.4100 | 41,800 |
Nov 16, 2023 | 0.4000 | 0.4100 | 0.3800 | 0.4000 | 0.4000 | 184,100 |
Nov 15, 2023 | 0.3800 | 0.4200 | 0.3700 | 0.4000 | 0.4000 | 265,600 |
Nov 14, 2023 | 0.4200 | 0.4200 | 0.3700 | 0.3700 | 0.3700 | 499,500 |
Nov 13, 2023 | 0.4900 | 0.4900 | 0.3800 | 0.4100 | 0.4100 | 676,500 |
Nov 10, 2023 | 0.8400 | 0.8500 | 0.4800 | 0.4900 | 0.4900 | 1,526,600 |
Nov 9, 2023 | 0.8900 | 0.9200 | 0.8900 | 0.9200 | 0.9200 | 8,600 |
Nov 8, 2023 | 0.9300 | 0.9400 | 0.9000 | 0.9300 | 0.9300 | 22,800 |
Nov 7, 2023 | 0.9300 | 0.9600 | 0.9300 | 0.9600 | 0.9600 | 3,700 |
Nov 6, 2023 | 0.9900 | 0.9900 | 0.9400 | 0.9700 | 0.9700 | 38,600 |
Nov 3, 2023 | 0.9600 | 0.9800 | 0.9600 | 0.9700 | 0.9700 | 10,400 |
Nov 2, 2023 | 0.9800 | 0.9800 | 0.9500 | 0.9500 | 0.9500 | 32,300 |
Nov 1, 2023 | 0.9900 | 0.9900 | 0.9800 | 0.9800 | 0.9800 | 6,800 |
Oct 31, 2023 | 0.9900 | 0.9900 | 0.9800 | 0.9800 | 0.9800 | 12,000 |
Oct 30, 2023 | 1.0000 | 1.0000 | 0.9600 | 0.9900 | 0.9900 | 12,800 |
Oct 27, 2023 | 1.0400 | 1.0400 | 0.9900 | 1.0300 | 1.0300 | 35,400 |
Oct 26, 2023 | 1.0300 | 1.0400 | 1.0300 | 1.0400 | 1.0400 | 24,100 |
Oct 25, 2023 | 1.0400 | 1.0400 | 1.0000 | 1.0300 | 1.0300 | 21,800 |
Oct 24, 2023 | 1.0600 | 1.0900 | 1.0300 | 1.0500 | 1.0500 | 18,100 |
Related Tickers
FEC.TO Frontera Energy Corporation
7.97
+0.38%
EOG.V Eco (Atlantic) Oil & Gas Ltd.
0.1750
0.00%
BNE.TO Bonterra Energy Corp.
3.4800
-0.57%
TBTEF Twin Butte Energy Ltd.
0.0000
0.00%
RECO-WT.V
0.1950
0.00%
PNN.V Pambili Natural Resources Corporation
0.0650
+8.33%
RECO.V Reconnaissance Energy Africa Ltd.
0.9500
-1.04%
TXP.L Touchstone Exploration Inc.
31.33
+0.24%
PCL.AX Pancontinental Energy NL
0.0140
0.00%
FECCF Frontera Energy Corporation
5.73
+0.17%