XETRA - Delayed Quote EUR
Pantaflix AG (PAL.DE)
1.2800
+0.0100
+(0.79%)
At close: 5:36 PM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Nov 18, 2024 | 1.3100 | 1.3100 | 1.2800 | 1.2800 | 1.2800 | 152 |
| Nov 15, 2024 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | - |
| Nov 14, 2024 | 1.2800 | 1.2800 | 1.2600 | 1.2600 | 1.2600 | 250 |
| Nov 13, 2024 | 1.2400 | 1.2600 | 1.2400 | 1.2600 | 1.2600 | 6,417 |
| Nov 12, 2024 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | - |
| Nov 11, 2024 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | - |
| Nov 8, 2024 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | - |
| Nov 7, 2024 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | - |
| Nov 6, 2024 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | - |
| Nov 5, 2024 | 1.2500 | 1.2800 | 1.2400 | 1.2600 | 1.2600 | 2,215 |
| Nov 4, 2024 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | - |
| Nov 1, 2024 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1,434 |
| Oct 31, 2024 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 464 |
| Oct 30, 2024 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | - |
| Oct 29, 2024 | 1.3100 | 1.3400 | 1.3000 | 1.3000 | 1.3000 | 9,988 |
| Oct 28, 2024 | 1.2500 | 1.2800 | 1.2500 | 1.2800 | 1.2800 | 3 |
| Oct 25, 2024 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | - |
| Oct 24, 2024 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | - |
| Oct 23, 2024 | 1.2500 | 1.2800 | 1.2500 | 1.2800 | 1.2800 | 4 |
| Oct 22, 2024 | 1.2600 | 1.2800 | 1.2500 | 1.2800 | 1.2800 | 2,728 |
| Oct 21, 2024 | 1.3100 | 1.3300 | 1.2800 | 1.3100 | 1.3100 | 4,706 |
| Oct 18, 2024 | 1.3000 | 1.3000 | 1.2800 | 1.2800 | 1.2800 | 2,000 |
| Oct 17, 2024 | 1.3100 | 1.3200 | 1.3100 | 1.3100 | 1.3100 | 4,000 |
| Oct 16, 2024 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | - |
| Oct 15, 2024 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | - |
| Oct 14, 2024 | 1.2600 | 1.2900 | 1.2600 | 1.2900 | 1.2900 | 1,000 |
| Oct 11, 2024 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | - |
| Oct 10, 2024 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | - |
| Oct 9, 2024 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | - |
| Oct 8, 2024 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | - |
| Oct 7, 2024 | 1.2400 | 1.2900 | 1.2400 | 1.2900 | 1.2900 | 660 |
| Oct 4, 2024 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | - |
| Oct 3, 2024 | 1.3400 | 1.3400 | 1.2700 | 1.2700 | 1.2700 | 2,331 |
| Oct 2, 2024 | 1.3400 | 1.3700 | 1.3400 | 1.3700 | 1.3700 | 2,169 |
| Oct 1, 2024 | 1.2700 | 1.2900 | 1.2700 | 1.2900 | 1.2900 | 12 |
| Sep 30, 2024 | 1.3800 | 1.3800 | 1.3200 | 1.3200 | 1.3200 | 2,000 |
| Sep 27, 2024 | 1.3600 | 1.3600 | 1.3500 | 1.3500 | 1.3500 | 9 |
| Sep 26, 2024 | 1.4000 | 1.4000 | 1.3700 | 1.3700 | 1.3700 | 78 |
| Sep 25, 2024 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | - |
| Sep 24, 2024 | 1.4700 | 1.4700 | 1.4300 | 1.4300 | 1.4300 | 1,800 |
| Sep 23, 2024 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 1,200 |
| Sep 20, 2024 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1,000 |
| Sep 19, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
| Sep 18, 2024 | 1.3500 | 1.4300 | 1.3500 | 1.4000 | 1.4000 | 529 |
| Sep 17, 2024 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | - |
| Sep 16, 2024 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | - |
| Sep 13, 2024 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | - |
| Sep 12, 2024 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | - |
| Sep 11, 2024 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | - |
| Sep 10, 2024 | 1.4300 | 1.4300 | 1.3900 | 1.3900 | 1.3900 | 1 |
| Sep 9, 2024 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | - |
| Sep 6, 2024 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | - |
| Sep 5, 2024 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | - |
| Sep 4, 2024 | 1.3500 | 1.3900 | 1.3500 | 1.3900 | 1.3900 | 6 |
| Sep 3, 2024 | 1.4400 | 1.4400 | 1.3900 | 1.3900 | 1.3900 | 2,000 |
| Sep 2, 2024 | 1.5200 | 1.5200 | 1.4700 | 1.4700 | 1.4700 | 6 |
| Aug 30, 2024 | 1.4300 | 1.4700 | 1.4300 | 1.4700 | 1.4700 | 127 |
| Aug 29, 2024 | 1.6000 | 1.6000 | 1.4400 | 1.4400 | 1.4400 | 4,260 |
| Aug 28, 2024 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | - |
| Aug 27, 2024 | 1.4800 | 1.5300 | 1.4800 | 1.5300 | 1.5300 | 3,618 |
| Aug 26, 2024 | 1.4000 | 1.4400 | 1.4000 | 1.4400 | 1.4400 | 1,000 |
| Aug 23, 2024 | 1.4300 | 1.5200 | 1.4300 | 1.4700 | 1.4700 | 6,422 |
| Aug 22, 2024 | 1.4000 | 1.5300 | 1.4000 | 1.4700 | 1.4700 | 3,532 |
| Aug 21, 2024 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | - |
| Aug 20, 2024 | 1.4400 | 1.4400 | 1.4000 | 1.4000 | 1.4000 | 6 |
| Aug 19, 2024 | 1.4000 | 1.4000 | 1.3200 | 1.3200 | 1.3200 | 625 |
| Aug 16, 2024 | 1.3200 | 1.3400 | 1.3200 | 1.3400 | 1.3400 | 2,000 |
| Aug 15, 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
| Aug 14, 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
| Aug 13, 2024 | 1.2400 | 1.2800 | 1.2400 | 1.2800 | 1.2800 | 4,500 |
| Aug 12, 2024 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | - |
| Aug 9, 2024 | 1.2900 | 1.2900 | 1.2800 | 1.2800 | 1.2800 | 1,300 |
| Aug 8, 2024 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | - |
| Aug 7, 2024 | 1.2400 | 1.2800 | 1.2400 | 1.2800 | 1.2800 | 11,264 |
| Aug 6, 2024 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | - |
| Aug 5, 2024 | 1.2800 | 1.2900 | 1.2800 | 1.2900 | 1.2900 | 130 |
| Aug 2, 2024 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | - |
| Aug 1, 2024 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | - |
| Jul 31, 2024 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | - |
| Jul 30, 2024 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | - |
| Jul 29, 2024 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | - |
| Jul 26, 2024 | 1.3200 | 1.3600 | 1.3200 | 1.3600 | 1.3600 | 3,438 |
| Jul 25, 2024 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | - |
| Jul 24, 2024 | 1.4300 | 1.4300 | 1.2400 | 1.3000 | 1.3000 | 5,651 |
| Jul 23, 2024 | 1.5300 | 1.5300 | 1.4100 | 1.4100 | 1.4100 | 3,330 |
| Jul 22, 2024 | 1.5300 | 1.5900 | 1.5300 | 1.5900 | 1.5900 | 17 |
| Jul 19, 2024 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | - |
| Jul 18, 2024 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | - |
| Jul 17, 2024 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | - |
| Jul 16, 2024 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | - |
| Jul 15, 2024 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | - |
| Jul 12, 2024 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | - |
| Jul 11, 2024 | 1.5700 | 1.6300 | 1.5700 | 1.6300 | 1.6300 | 25 |
| Jul 10, 2024 | 1.6100 | 1.6200 | 1.6100 | 1.6200 | 1.6200 | 881 |
| Jul 9, 2024 | 1.6100 | 1.6700 | 1.6100 | 1.6700 | 1.6700 | 54 |
| Jul 8, 2024 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | - |
| Jul 5, 2024 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | - |
| Jul 4, 2024 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | - |
| Jul 3, 2024 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | 416 |
| Jul 2, 2024 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | - |
| Jul 1, 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | - |
| Jun 28, 2024 | 1.7000 | 1.7200 | 1.7000 | 1.7200 | 1.7200 | 177 |
| Jun 27, 2024 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | - |
| Jun 26, 2024 | 1.6400 | 1.6900 | 1.6400 | 1.6900 | 1.6900 | 3,000 |
| Jun 25, 2024 | 1.5200 | 1.6900 | 1.5200 | 1.6900 | 1.6900 | 2,029 |
| Jun 24, 2024 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | - |
| Jun 21, 2024 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | - |
| Jun 20, 2024 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | - |
| Jun 19, 2024 | 1.4800 | 1.5400 | 1.4800 | 1.5400 | 1.5400 | 235 |
| Jun 18, 2024 | 1.5600 | 1.5600 | 1.5300 | 1.5300 | 1.5300 | 4,150 |
| Jun 17, 2024 | 1.5200 | 1.5800 | 1.5200 | 1.5800 | 1.5800 | 9,000 |
| Jun 14, 2024 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 3,000 |
| Jun 13, 2024 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | - |
| Jun 12, 2024 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | - |
| Jun 11, 2024 | 1.6900 | 1.7000 | 1.6600 | 1.6600 | 1.6600 | 15,000 |
| Jun 10, 2024 | 1.7000 | 1.7000 | 1.6800 | 1.6800 | 1.6800 | 2,500 |
| Jun 7, 2024 | 1.7700 | 1.7700 | 1.6900 | 1.6900 | 1.6900 | 4,411 |
| Jun 6, 2024 | 1.7800 | 1.8200 | 1.7800 | 1.8200 | 1.8200 | 85 |
| Jun 5, 2024 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | - |
| Jun 4, 2024 | 1.9700 | 1.9700 | 1.9200 | 1.9200 | 1.9200 | 391 |
| Jun 3, 2024 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | - |
| May 31, 2024 | 1.8000 | 1.9000 | 1.8000 | 1.8600 | 1.8600 | 1,173 |
| May 30, 2024 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | - |
| May 29, 2024 | 1.6800 | 1.7300 | 1.6800 | 1.7300 | 1.7300 | 5,166 |
| May 28, 2024 | 1.6300 | 1.7000 | 1.6300 | 1.7000 | 1.7000 | 4,581 |
| May 27, 2024 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | - |
| May 24, 2024 | 1.5300 | 1.5900 | 1.5300 | 1.5900 | 1.5900 | 242 |
| May 23, 2024 | 1.5800 | 1.5800 | 1.5400 | 1.5800 | 1.5800 | 6,036 |
| May 22, 2024 | 1.5700 | 1.6100 | 1.5600 | 1.6100 | 1.6100 | 12,323 |
| May 21, 2024 | 1.6400 | 1.6400 | 1.5900 | 1.5900 | 1.5900 | 1,980 |
| May 20, 2024 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | - |
| May 17, 2024 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | - |
| May 16, 2024 | 1.6400 | 1.6700 | 1.6400 | 1.6700 | 1.6700 | 161 |
| May 15, 2024 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | - |
| May 14, 2024 | 1.6400 | 1.7000 | 1.6400 | 1.7000 | 1.7000 | 4,231 |
| May 13, 2024 | 1.6500 | 1.6900 | 1.6500 | 1.6900 | 1.6900 | 5,199 |
| May 10, 2024 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | - |
| May 9, 2024 | 1.7800 | 1.7800 | 1.6900 | 1.6900 | 1.6900 | 449 |
| May 8, 2024 | 1.6700 | 1.7500 | 1.6000 | 1.7500 | 1.7500 | 8,253 |
| May 7, 2024 | 1.6900 | 1.6900 | 1.5800 | 1.6100 | 1.6100 | 2,978 |
| May 6, 2024 | 1.6800 | 1.7300 | 1.6800 | 1.7300 | 1.7300 | 1 |
| May 3, 2024 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | - |
| May 2, 2024 | 1.7200 | 1.7700 | 1.7000 | 1.7300 | 1.7300 | 7,599 |
| Apr 30, 2024 | 1.8000 | 1.8000 | 1.7500 | 1.7500 | 1.7500 | 5,417 |
| Apr 29, 2024 | 1.8000 | 1.8000 | 1.7800 | 1.7800 | 1.7800 | 2,502 |
| Apr 26, 2024 | 1.9800 | 1.9800 | 1.8400 | 1.8400 | 1.8400 | 5,600 |
| Apr 25, 2024 | 2.0400 | 2.1000 | 2.0400 | 2.1000 | 2.1000 | 2,312 |
| Apr 24, 2024 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | - |
| Apr 23, 2024 | 2.1600 | 2.1600 | 2.0400 | 2.1000 | 2.1000 | 4,034 |
| Apr 22, 2024 | 2.2000 | 2.2000 | 2.0200 | 2.0600 | 2.0600 | 15,816 |
| Apr 19, 2024 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | - |
| Apr 18, 2024 | 2.3000 | 2.3000 | 2.2200 | 2.3000 | 2.3000 | 1,635 |
| Apr 17, 2024 | 2.3800 | 2.3800 | 2.3400 | 2.3400 | 2.3400 | 169 |
| Apr 16, 2024 | 2.2400 | 2.2400 | 2.1400 | 2.2000 | 2.2000 | 12,300 |
| Apr 15, 2024 | 2.1600 | 2.2800 | 2.1600 | 2.2800 | 2.2800 | 7,640 |
| Apr 12, 2024 | 2.2200 | 2.3200 | 2.2200 | 2.2600 | 2.2600 | 42 |
| Apr 11, 2024 | 2.3200 | 2.3200 | 2.2600 | 2.2600 | 2.2600 | 1,975 |
| Apr 10, 2024 | 2.2200 | 2.2400 | 2.2200 | 2.2400 | 2.2400 | 3,194 |
| Apr 9, 2024 | 2.3400 | 2.3400 | 2.2400 | 2.2400 | 2.2400 | 534 |
| Apr 8, 2024 | 2.1800 | 2.2800 | 2.1800 | 2.2800 | 2.2800 | 2,820 |
| Apr 5, 2024 | 2.2400 | 2.2600 | 2.2200 | 2.2600 | 2.2600 | 24,381 |
| Apr 4, 2024 | 2.2200 | 2.3400 | 2.2200 | 2.3400 | 2.3400 | 3,646 |
| Apr 3, 2024 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | - |
| Apr 2, 2024 | 2.2200 | 2.2400 | 2.1400 | 2.1800 | 2.1800 | 10,060 |
| Mar 28, 2024 | 2.3400 | 2.3400 | 2.2400 | 2.2400 | 2.2400 | 716 |
| Mar 27, 2024 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | - |
| Mar 26, 2024 | 2.2000 | 2.2800 | 2.2000 | 2.2800 | 2.2800 | 1,065 |
| Mar 25, 2024 | 2.2000 | 2.2800 | 2.2000 | 2.2800 | 2.2800 | 3,250 |
| Mar 22, 2024 | 2.2200 | 2.2800 | 2.2000 | 2.2800 | 2.2800 | 4,463 |
| Mar 21, 2024 | 2.2000 | 2.2800 | 2.2000 | 2.2800 | 2.2800 | 2,500 |
| Mar 20, 2024 | 2.2000 | 2.2800 | 2.2000 | 2.2800 | 2.2800 | 4,000 |
| Mar 19, 2024 | 2.2600 | 2.3200 | 2.2600 | 2.2600 | 2.2600 | 16,309 |
| Mar 18, 2024 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | - |
| Mar 15, 2024 | 2.3200 | 2.4200 | 2.3200 | 2.4200 | 2.4200 | 1,037 |
| Mar 14, 2024 | 2.2000 | 2.2600 | 2.2000 | 2.2600 | 2.2600 | 2,500 |
| Mar 13, 2024 | 2.2400 | 2.2400 | 2.2000 | 2.2200 | 2.2200 | 2,011 |
| Mar 12, 2024 | 2.2400 | 2.3400 | 2.2000 | 2.2000 | 2.2000 | 13,087 |
| Mar 11, 2024 | 2.2000 | 2.2200 | 2.1800 | 2.2200 | 2.2200 | 42,741 |
| Mar 8, 2024 | 2.2000 | 2.2600 | 2.2000 | 2.2600 | 2.2600 | 1,534 |
| Mar 7, 2024 | 2.1800 | 2.3200 | 2.1800 | 2.2800 | 2.2800 | 3,514 |
| Mar 6, 2024 | 2.2000 | 2.3400 | 2.2000 | 2.3400 | 2.3400 | 15,999 |
| Mar 5, 2024 | 2.2000 | 2.2800 | 2.2000 | 2.2800 | 2.2800 | 2,044 |
| Mar 4, 2024 | 2.3400 | 2.3400 | 2.2400 | 2.2400 | 2.2400 | 200 |
| Mar 1, 2024 | 2.2200 | 2.2800 | 2.2200 | 2.2800 | 2.2800 | 7,015 |
| Feb 29, 2024 | 2.3400 | 2.3400 | 2.2600 | 2.2600 | 2.2600 | 5,000 |
| Feb 28, 2024 | 2.4000 | 2.4000 | 2.2800 | 2.4000 | 2.4000 | 3,295 |
| Feb 27, 2024 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | - |
| Feb 26, 2024 | 2.4000 | 2.4000 | 2.3200 | 2.3200 | 2.3200 | 34 |
| Feb 23, 2024 | 2.2600 | 2.3200 | 2.2400 | 2.3200 | 2.3200 | 5,800 |
| Feb 22, 2024 | 2.3800 | 2.4000 | 2.3000 | 2.3000 | 2.3000 | 910 |
| Feb 21, 2024 | 2.5200 | 2.7000 | 2.2000 | 2.3200 | 2.3200 | 18,269 |
| Feb 20, 2024 | 2.5200 | 2.5200 | 2.4400 | 2.4400 | 2.4400 | 7,629 |
| Feb 19, 2024 | 2.4400 | 2.4400 | 2.3000 | 2.4400 | 2.4400 | 1,988 |
| Feb 16, 2024 | 2.3000 | 2.4200 | 2.3000 | 2.3800 | 2.3800 | 2,991 |
| Feb 15, 2024 | 2.2000 | 2.3000 | 2.2000 | 2.2000 | 2.2000 | 183 |
| Feb 14, 2024 | 2.2000 | 2.2800 | 2.2000 | 2.2800 | 2.2800 | 4,954 |
| Feb 13, 2024 | 2.2200 | 2.2800 | 2.2200 | 2.2800 | 2.2800 | 5,316 |
| Feb 12, 2024 | 2.3200 | 2.3200 | 2.2200 | 2.2200 | 2.2200 | 1,095 |
| Feb 9, 2024 | 2.2000 | 2.3600 | 2.1200 | 2.2600 | 2.2600 | 31,903 |
| Feb 8, 2024 | 2.1000 | 2.1600 | 2.1000 | 2.1600 | 2.1600 | 2,027 |
| Feb 7, 2024 | 2.0600 | 2.1200 | 2.0600 | 2.1200 | 2.1200 | 12,551 |
| Feb 6, 2024 | 2.1000 | 2.1200 | 2.1000 | 2.1200 | 2.1200 | 9,000 |
| Feb 5, 2024 | 2.1400 | 2.1400 | 2.1000 | 2.1200 | 2.1200 | 5,330 |
| Feb 2, 2024 | 2.1200 | 2.1800 | 2.1000 | 2.1800 | 2.1800 | 7,027 |
| Feb 1, 2024 | 2.0800 | 2.1600 | 2.0800 | 2.1600 | 2.1600 | 6,158 |
| Jan 31, 2024 | 2.2200 | 2.2200 | 2.1200 | 2.1200 | 2.1200 | 11 |
| Jan 30, 2024 | 2.1400 | 2.1800 | 2.1400 | 2.1800 | 2.1800 | 110 |
| Jan 29, 2024 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | - |
| Jan 26, 2024 | 2.1200 | 2.1200 | 2.0800 | 2.0800 | 2.0800 | 960 |
| Jan 25, 2024 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | - |
| Jan 24, 2024 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | - |
| Jan 23, 2024 | 2.0800 | 2.1200 | 2.0400 | 2.0400 | 2.0400 | 16,448 |
| Jan 22, 2024 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | - |
| Jan 19, 2024 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | - |
| Jan 18, 2024 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | 885 |
| Jan 17, 2024 | 2.0200 | 2.0200 | 1.9900 | 2.0200 | 2.0200 | 6,356 |
| Jan 16, 2024 | 2.3600 | 2.3600 | 2.0400 | 2.1000 | 2.1000 | 24,281 |
| Jan 15, 2024 | 1.8600 | 2.4800 | 1.8600 | 2.4000 | 2.4000 | 23,711 |
| Jan 12, 2024 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | - |
| Jan 11, 2024 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | - |
| Jan 10, 2024 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | - |
| Jan 9, 2024 | 1.9000 | 1.9000 | 1.8300 | 1.8300 | 1.8300 | 500 |
| Jan 8, 2024 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | - |
| Jan 5, 2024 | 1.8500 | 1.8500 | 1.8300 | 1.8300 | 1.8300 | 1,000 |
| Jan 4, 2024 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | - |
| Jan 3, 2024 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | - |
| Jan 2, 2024 | 1.8300 | 1.8400 | 1.8000 | 1.8400 | 1.8400 | 5,500 |
| Dec 29, 2023 | 1.8300 | 1.9400 | 1.8300 | 1.9400 | 1.9400 | 16,117 |
| Dec 28, 2023 | 1.7500 | 1.8400 | 1.7500 | 1.8400 | 1.8400 | 10,031 |
| Dec 27, 2023 | 1.7800 | 1.8000 | 1.7800 | 1.8000 | 1.8000 | 4,694 |
| Dec 22, 2023 | 1.7900 | 1.8100 | 1.7800 | 1.8100 | 1.8100 | 2,300 |
| Dec 21, 2023 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | - |
| Dec 20, 2023 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | - |
| Dec 19, 2023 | 1.7800 | 1.8400 | 1.7800 | 1.8400 | 1.8400 | 6,050 |
| Dec 18, 2023 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 2,069 |
| Dec 15, 2023 | 1.7800 | 1.8400 | 1.7800 | 1.8400 | 1.8400 | 7,097 |
| Dec 14, 2023 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | - |
| Dec 13, 2023 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | - |
| Dec 12, 2023 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | - |
| Dec 11, 2023 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | - |
| Dec 8, 2023 | 1.8900 | 1.9400 | 1.8000 | 1.8800 | 1.8800 | 3,527 |
| Dec 7, 2023 | 1.8000 | 1.8000 | 1.7800 | 1.7800 | 1.7800 | 3,201 |
| Dec 6, 2023 | 1.8000 | 1.8200 | 1.7800 | 1.8200 | 1.8200 | 1,259 |
| Dec 5, 2023 | 1.7800 | 1.8400 | 1.7800 | 1.8400 | 1.8400 | 4,674 |
| Dec 4, 2023 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | - |
| Dec 1, 2023 | 1.8800 | 1.8900 | 1.8400 | 1.8400 | 1.8400 | 2,066 |
| Nov 30, 2023 | 1.8700 | 1.9400 | 1.8000 | 1.9000 | 1.9000 | 4,006 |
| Nov 29, 2023 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | - |
| Nov 28, 2023 | 1.7800 | 1.8300 | 1.7800 | 1.8300 | 1.8300 | 2,702 |
| Nov 27, 2023 | 1.7800 | 1.8400 | 1.7800 | 1.8400 | 1.8400 | 56 |
| Nov 24, 2023 | 1.8400 | 1.9200 | 1.8100 | 1.8300 | 1.8300 | 3,040 |
| Nov 23, 2023 | 1.8000 | 1.8500 | 1.7600 | 1.8100 | 1.8100 | 19,081 |
| Nov 22, 2023 | 1.8300 | 1.8300 | 1.8000 | 1.8000 | 1.8000 | 2,000 |
| Nov 21, 2023 | 1.8400 | 1.8400 | 1.8200 | 1.8400 | 1.8400 | 7,420 |
| Nov 20, 2023 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | - |
Related Tickers
LM0D.DU Liberty Formula One Group
69.50
-1.42%
IMXCF IMAX China Holding, Inc.
1.0200
0.00%
LGNB.DU Lions Gate Entertainment Corp
6.35
+0.79%
NC0B.DU News Corp
29.80
+0.68%
SPM.DE Splendid Medien AG
1.2400
0.00%
ITN.DE Intertainment AG
0.5250
+2.94%
HLG.DE Highlight Communications AG
0.9950
+0.51%
IMK.F IMAX China Holding, Inc.
0.8800
0.00%
MHSDF Megacable Holdings, S. A. B. de C. V.
1.9200
0.00%
ERO.DE tmc Content Group AG
0.2360
+7.27%