NYSE - Nasdaq Real Time Price USD

Pampa Energía S.A. (PAM)

Compare
72.17 +1.10 (+1.55%)
As of 3:16 PM EST. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PAM241115C00040000 10/28/2024 2:00 PM 40 28.20 30.50 35.00 0.00 0.00% - 1 371.48%
PAM241115C00050000 10/29/2024 6:19 PM 50 17.50 20.70 25.30 0.00 0.00% 1 1 275.59%
PAM241115C00055000 10/17/2024 2:42 PM 55 12.00 16.30 18.90 0.00 0.00% 4 12 183.79%
PAM241115C00060000 11/8/2024 2:36 PM 60 11.08 11.10 15.50 0.00 0.00% 2 3 183.59%
PAM241115C00065000 11/12/2024 7:26 PM 65 7.82 5.90 8.60 1.72 28.20% 3 15 59.38%
PAM241115C00070000 11/8/2024 2:36 PM 70 2.08 0.50 5.20 0.00 0.00% 2 11 51.47%
PAM241115C00085000 10/17/2024 7:02 PM 85 0.45 0.00 0.65 0.00 0.00% - 10 110.74%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PAM241115P00030000 9/23/2024 2:24 PM 30 0.20 0.00 0.55 0.00 0.00% - 24 454.30%
PAM241115P00055000 11/4/2024 8:12 PM 55 0.10 0.00 4.80 0.00 0.00% - 10 316.41%
PAM241115P00060000 10/28/2024 6:45 PM 60 1.00 0.00 4.80 0.00 0.00% 10 11 248.83%
PAM241115P00065000 11/6/2024 4:32 PM 65 0.65 0.00 0.50 0.00 0.00% 2 23 76.76%
PAM241115P00070000 11/6/2024 4:33 PM 70 2.15 0.00 1.95 0.00 0.00% 3 4 62.74%

Related Tickers