Mexico - Delayed Quote MXN
Palo Alto Networks, Inc. (PANW.MX)
As of 12:11 PM CST. Market Open.
Currency in MXN Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Nov 6, 2024 | 7,744.00 | 7,775.00 | 7,744.00 | 7,775.00 | 7,775.00 | 2,433 |
| Nov 5, 2024 | 7,340.00 | 7,450.00 | 7,340.00 | 7,355.83 | 7,355.83 | 305 |
| Nov 4, 2024 | 7,283.80 | 7,283.80 | 7,283.80 | 7,283.80 | 7,283.80 | - |
| Nov 1, 2024 | 7,280.58 | 7,283.80 | 7,280.58 | 7,283.80 | 7,283.80 | 196 |
| Oct 31, 2024 | 7,243.26 | 7,243.26 | 7,243.26 | 7,243.26 | 7,243.26 | 270 |
| Oct 30, 2024 | 7,350.91 | 7,350.91 | 7,230.00 | 7,230.00 | 7,230.00 | 85 |
| Oct 29, 2024 | 7,250.00 | 7,353.10 | 7,250.00 | 7,353.10 | 7,353.10 | 4,037 |
| Oct 28, 2024 | 7,276.51 | 7,276.51 | 7,260.60 | 7,267.00 | 7,267.00 | 2,214 |
| Oct 25, 2024 | 7,363.29 | 7,392.32 | 7,289.00 | 7,289.00 | 7,289.00 | 2,087 |
| Oct 24, 2024 | 7,396.98 | 7,396.98 | 7,250.00 | 7,250.00 | 7,250.00 | 52 |
| Oct 23, 2024 | 7,283.00 | 7,283.00 | 7,190.00 | 7,192.80 | 7,192.80 | 300 |
| Oct 22, 2024 | 7,495.16 | 7,520.00 | 7,495.16 | 7,520.00 | 7,520.00 | 582 |
| Oct 21, 2024 | 7,558.46 | 7,558.46 | 7,539.98 | 7,539.98 | 7,539.98 | 601 |
| Oct 18, 2024 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 14 |
| Oct 17, 2024 | 7,416.93 | 7,416.93 | 7,416.93 | 7,416.93 | 7,416.93 | - |
| Oct 16, 2024 | 7,324.00 | 7,416.93 | 7,324.00 | 7,416.93 | 7,416.93 | 1,383 |
| Oct 15, 2024 | 7,370.70 | 7,370.70 | 7,370.70 | 7,370.70 | 7,370.70 | 9 |
| Oct 14, 2024 | 7,319.99 | 7,319.99 | 7,319.99 | 7,319.99 | 7,319.99 | - |
| Oct 11, 2024 | 7,320.00 | 7,320.00 | 7,187.00 | 7,319.99 | 7,319.99 | 255 |
| Oct 10, 2024 | 7,149.00 | 7,199.00 | 7,149.00 | 7,168.00 | 7,168.00 | 727 |
| Oct 9, 2024 | 6,960.00 | 7,099.99 | 6,950.00 | 7,070.32 | 7,070.32 | 1,441 |
| Oct 8, 2024 | 6,870.00 | 6,890.00 | 6,845.00 | 6,845.00 | 6,845.00 | 320 |
| Oct 7, 2024 | 6,700.00 | 6,700.00 | 6,517.00 | 6,517.00 | 6,517.00 | 57 |
| Oct 4, 2024 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 27 |
| Oct 3, 2024 | 6,545.00 | 6,545.00 | 6,545.00 | 6,545.00 | 6,545.00 | 12 |
| Oct 2, 2024 | 6,617.59 | 6,617.59 | 6,359.12 | 6,359.12 | 6,359.12 | 40 |
| Sep 30, 2024 | 6,506.71 | 6,670.00 | 6,506.71 | 6,670.00 | 6,670.00 | 39 |
| Sep 27, 2024 | 6,600.00 | 6,756.39 | 6,490.41 | 6,490.41 | 6,490.41 | 104 |
| Sep 26, 2024 | 6,590.00 | 6,590.00 | 6,590.00 | 6,590.00 | 6,590.00 | 55 |
| Sep 25, 2024 | 6,598.75 | 6,695.02 | 6,545.01 | 6,545.01 | 6,545.01 | 54 |
| Sep 24, 2024 | 6,547.21 | 6,547.21 | 6,547.21 | 6,547.21 | 6,547.21 | - |
| Sep 23, 2024 | 6,664.00 | 6,699.99 | 6,547.21 | 6,547.21 | 6,547.21 | 119 |
| Sep 20, 2024 | 6,485.77 | 6,759.59 | 6,485.77 | 6,628.84 | 6,628.84 | 201 |
| Sep 19, 2024 | 6,531.00 | 6,566.09 | 6,426.60 | 6,429.29 | 6,429.29 | 1,910 |
| Sep 18, 2024 | 6,345.00 | 6,406.30 | 6,345.00 | 6,406.30 | 6,406.30 | 518 |
| Sep 17, 2024 | 6,550.00 | 6,639.99 | 6,460.00 | 6,639.99 | 6,639.99 | 428 |
| Sep 13, 2024 | 6,685.00 | 6,685.00 | 6,680.00 | 6,680.00 | 6,680.00 | 15 |
| Sep 12, 2024 | 6,758.12 | 6,758.12 | 6,720.00 | 6,724.00 | 6,724.00 | 99 |
| Sep 11, 2024 | 6,661.91 | 6,759.99 | 6,660.00 | 6,759.50 | 6,759.50 | 878 |
| Sep 10, 2024 | 6,915.00 | 6,981.40 | 6,915.00 | 6,981.40 | 6,981.40 | 600 |
| Sep 9, 2024 | 6,722.17 | 6,856.00 | 6,722.17 | 6,814.50 | 6,814.50 | 2,246 |
| Sep 6, 2024 | 6,785.00 | 6,785.00 | 6,785.00 | 6,785.00 | 6,785.00 | - |
| Sep 5, 2024 | 6,785.00 | 6,785.00 | 6,785.00 | 6,785.00 | 6,785.00 | 26 |
| Sep 4, 2024 | 7,027.00 | 7,027.00 | 7,027.00 | 7,027.00 | 7,027.00 | - |
| Sep 3, 2024 | 7,104.00 | 7,105.00 | 7,000.00 | 7,027.00 | 7,027.00 | 293 |
| Sep 2, 2024 | 7,201.60 | 7,201.60 | 7,201.60 | 7,201.60 | 7,201.60 | - |
| Aug 30, 2024 | 7,109.93 | 7,283.19 | 7,109.93 | 7,201.60 | 7,201.60 | 33 |
| Aug 29, 2024 | 7,208.00 | 7,231.50 | 6,988.01 | 7,109.93 | 7,109.93 | 233 |
| Aug 28, 2024 | 6,910.00 | 6,910.00 | 6,910.00 | 6,910.00 | 6,910.00 | 737 |
| Aug 27, 2024 | 6,862.50 | 6,910.00 | 6,862.50 | 6,910.00 | 6,910.00 | 22,175 |
| Aug 26, 2024 | 6,857.00 | 6,857.00 | 6,719.60 | 6,719.60 | 6,719.60 | 382 |
| Aug 23, 2024 | 6,606.61 | 6,824.99 | 6,497.41 | 6,747.91 | 6,747.91 | 1,904 |
| Aug 22, 2024 | 6,900.00 | 6,925.00 | 6,800.00 | 6,800.00 | 6,800.00 | 182 |
| Aug 21, 2024 | 6,819.81 | 7,099.29 | 6,819.81 | 6,953.00 | 6,953.00 | 1,834 |
| Aug 20, 2024 | 6,730.00 | 7,233.30 | 6,730.00 | 6,990.75 | 6,990.75 | 4,609 |
| Aug 19, 2024 | 6,310.00 | 6,408.29 | 6,310.00 | 6,384.00 | 6,384.00 | 2,533 |
| Aug 16, 2024 | 6,233.00 | 6,299.99 | 6,092.81 | 6,299.99 | 6,299.99 | 239 |
| Aug 15, 2024 | 6,396.00 | 6,396.00 | 6,396.00 | 6,396.00 | 6,396.00 | 14 |
| Aug 14, 2024 | 6,449.99 | 6,449.99 | 6,390.00 | 6,390.00 | 6,390.00 | 80 |
| Aug 13, 2024 | 6,350.00 | 6,350.00 | 6,291.00 | 6,291.00 | 6,291.00 | 72 |
| Aug 12, 2024 | 6,297.91 | 6,297.92 | 6,279.00 | 6,297.92 | 6,297.92 | 175 |
| Aug 9, 2024 | 6,035.41 | 6,285.00 | 6,035.41 | 6,250.00 | 6,250.00 | 257 |
| Aug 8, 2024 | 5,987.00 | 5,987.00 | 5,900.00 | 5,900.00 | 5,900.00 | 189 |
| Aug 7, 2024 | 5,950.00 | 5,950.00 | 5,943.63 | 5,950.00 | 5,950.00 | 53 |
| Aug 6, 2024 | 5,750.00 | 5,915.00 | 5,750.00 | 5,915.00 | 5,915.00 | 93 |
| Aug 5, 2024 | 5,616.81 | 5,794.00 | 5,581.11 | 5,728.15 | 5,728.15 | 397 |
| Aug 2, 2024 | 5,718.00 | 5,949.99 | 5,689.41 | 5,949.99 | 5,949.99 | 1,462 |
| Aug 1, 2024 | 6,016.00 | 6,016.00 | 6,016.00 | 6,016.00 | 6,016.00 | 58 |
| Jul 31, 2024 | 6,050.00 | 6,058.10 | 5,990.00 | 6,058.00 | 6,058.00 | 527 |
| Jul 30, 2024 | 6,018.00 | 6,018.00 | 5,945.00 | 5,946.42 | 5,946.42 | 802 |
| Jul 29, 2024 | 6,020.00 | 6,020.00 | 6,020.00 | 6,020.00 | 6,020.00 | 148 |
| Jul 26, 2024 | 6,020.00 | 6,020.00 | 6,020.00 | 6,020.00 | 6,020.00 | - |
| Jul 25, 2024 | 6,000.00 | 6,020.00 | 5,980.00 | 6,020.00 | 6,020.00 | 93 |
| Jul 24, 2024 | 6,045.00 | 6,045.00 | 5,990.00 | 5,990.00 | 5,990.00 | 234 |
| Jul 23, 2024 | 6,030.00 | 6,226.99 | 6,030.00 | 6,226.99 | 6,226.99 | 136 |
| Jul 22, 2024 | 6,002.10 | 6,002.10 | 5,959.00 | 5,985.85 | 5,985.85 | 179 |
| Jul 19, 2024 | 5,953.90 | 5,988.99 | 5,812.51 | 5,900.00 | 5,900.00 | 230 |
| Jul 18, 2024 | 5,792.00 | 5,792.00 | 5,792.00 | 5,792.00 | 5,792.00 | 17 |
| Jul 17, 2024 | 5,886.96 | 5,979.00 | 5,800.00 | 5,979.00 | 5,979.00 | 274 |
| Jul 16, 2024 | 6,006.50 | 6,006.50 | 5,985.00 | 5,985.00 | 5,985.00 | 655 |
| Jul 15, 2024 | 5,975.00 | 6,040.00 | 5,975.00 | 6,040.00 | 6,040.00 | 28 |
| Jul 12, 2024 | 5,940.00 | 5,941.00 | 5,940.00 | 5,941.00 | 5,941.00 | 28 |
| Jul 11, 2024 | 5,859.15 | 5,893.00 | 5,859.15 | 5,891.49 | 5,891.49 | 513 |
| Jul 10, 2024 | 5,950.00 | 6,003.19 | 5,950.00 | 6,003.19 | 6,003.19 | 157 |
| Jul 9, 2024 | 5,970.00 | 6,022.00 | 5,962.13 | 5,962.13 | 5,962.13 | 343 |
| Jul 8, 2024 | 5,962.11 | 5,962.11 | 5,962.11 | 5,962.11 | 5,962.11 | 39 |
| Jul 5, 2024 | 6,161.48 | 6,300.00 | 6,161.48 | 6,199.91 | 6,199.91 | 316 |
| Jul 4, 2024 | 6,182.00 | 6,182.00 | 6,182.00 | 6,182.00 | 6,182.00 | - |
| Jul 3, 2024 | 6,196.00 | 6,196.00 | 6,182.00 | 6,182.00 | 6,182.00 | 76 |
| Jul 2, 2024 | 6,312.59 | 6,312.59 | 6,195.00 | 6,241.56 | 6,241.56 | 1,578 |
| Jul 1, 2024 | 6,272.00 | 6,280.00 | 6,272.00 | 6,280.00 | 6,280.00 | 23 |
| Jun 28, 2024 | 6,315.00 | 6,315.00 | 6,211.87 | 6,211.87 | 6,211.87 | 69 |
| Jun 27, 2024 | 6,187.00 | 6,330.75 | 6,187.00 | 6,315.00 | 6,315.00 | 5,271 |
| Jun 26, 2024 | 5,895.00 | 5,962.50 | 5,837.51 | 5,837.51 | 5,837.51 | 2,672 |
| Jun 25, 2024 | 5,729.00 | 5,890.00 | 5,729.00 | 5,850.36 | 5,850.36 | 753 |
| Jun 24, 2024 | 5,849.30 | 5,849.30 | 5,672.43 | 5,697.83 | 5,697.83 | 230 |
| Jun 21, 2024 | 5,770.00 | 5,807.62 | 5,750.00 | 5,807.62 | 5,807.62 | 390 |
| Jun 20, 2024 | 5,777.00 | 5,792.00 | 5,660.56 | 5,692.18 | 5,692.18 | 251 |
| Jun 19, 2024 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 24 |
| Jun 18, 2024 | 5,889.47 | 5,889.47 | 5,889.47 | 5,889.47 | 5,889.47 | 181 |
| Jun 17, 2024 | 5,885.00 | 5,955.00 | 5,885.00 | 5,954.99 | 5,954.99 | 638 |
| Jun 14, 2024 | 5,871.00 | 5,871.00 | 5,843.35 | 5,849.80 | 5,849.80 | 1,457 |
| Jun 13, 2024 | 6,000.00 | 6,000.00 | 5,899.99 | 5,907.17 | 5,907.17 | 27,307 |
| Jun 12, 2024 | 5,850.01 | 6,000.00 | 5,850.01 | 6,000.00 | 6,000.00 | 796 |
| Jun 11, 2024 | 5,685.50 | 5,808.49 | 5,660.00 | 5,772.02 | 5,772.02 | 32,324 |
| Jun 10, 2024 | 5,554.00 | 5,658.50 | 5,461.22 | 5,658.50 | 5,658.50 | 1,333 |
| Jun 7, 2024 | 5,278.00 | 5,540.00 | 5,278.00 | 5,540.00 | 5,540.00 | 1,667 |
| Jun 6, 2024 | 5,235.00 | 5,299.99 | 5,133.61 | 5,299.99 | 5,299.99 | 1,739 |
| Jun 5, 2024 | 5,135.00 | 5,188.16 | 5,135.00 | 5,175.00 | 5,175.00 | 124 |
| Jun 4, 2024 | 5,100.01 | 5,210.00 | 5,100.01 | 5,210.00 | 5,210.00 | 189 |
| Jun 3, 2024 | 5,140.00 | 5,140.00 | 5,052.61 | 5,052.61 | 5,052.61 | 211 |
| May 31, 2024 | 4,973.85 | 5,000.00 | 4,875.00 | 4,958.63 | 4,958.63 | 940 |
| May 30, 2024 | 5,090.00 | 5,090.00 | 4,954.00 | 4,960.00 | 4,960.00 | 489 |
| May 29, 2024 | 5,237.00 | 5,237.00 | 5,180.00 | 5,180.00 | 5,180.00 | 66 |
| May 28, 2024 | 5,175.00 | 5,230.50 | 5,174.00 | 5,174.00 | 5,174.00 | 711 |
| May 27, 2024 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | - |
| May 24, 2024 | 5,350.00 | 5,380.00 | 5,350.00 | 5,380.00 | 5,380.00 | 44 |
| May 23, 2024 | 5,130.00 | 5,250.48 | 5,130.00 | 5,219.18 | 5,219.18 | 1,178 |
| May 22, 2024 | 5,080.00 | 5,161.00 | 5,080.00 | 5,150.00 | 5,150.00 | 340 |
| May 21, 2024 | 4,972.00 | 5,280.00 | 4,970.00 | 5,184.77 | 5,184.77 | 4,095 |
| May 20, 2024 | 5,270.00 | 5,443.79 | 5,267.61 | 5,347.10 | 5,347.10 | 2,096 |
| May 17, 2024 | 5,255.00 | 5,275.00 | 5,255.00 | 5,275.00 | 5,275.00 | 410 |
| May 16, 2024 | 5,250.00 | 5,265.00 | 5,244.27 | 5,264.85 | 5,264.85 | 997 |
| May 15, 2024 | 5,160.00 | 5,331.69 | 5,160.00 | 5,229.51 | 5,229.51 | 403 |
| May 14, 2024 | 5,060.00 | 5,068.00 | 5,060.00 | 5,068.00 | 5,068.00 | 137 |
| May 13, 2024 | 5,085.00 | 5,090.85 | 5,085.00 | 5,090.85 | 5,090.85 | 97 |
| May 10, 2024 | 5,121.29 | 5,121.29 | 5,000.00 | 5,000.00 | 5,000.00 | 66 |
| May 9, 2024 | 5,118.00 | 5,118.00 | 5,010.00 | 5,010.00 | 5,010.00 | 1,630 |
| May 8, 2024 | 5,118.00 | 5,130.00 | 5,118.00 | 5,124.99 | 5,124.99 | 900 |
| May 7, 2024 | 5,149.97 | 5,260.00 | 5,149.97 | 5,182.09 | 5,182.09 | 820 |
| May 6, 2024 | 5,043.00 | 5,068.75 | 5,041.25 | 5,065.00 | 5,065.00 | 1,286 |
| May 3, 2024 | 4,970.00 | 5,091.49 | 4,970.00 | 5,091.49 | 5,091.49 | 165 |
| May 2, 2024 | 4,900.00 | 4,996.00 | 4,872.10 | 4,996.00 | 4,996.00 | 407 |
| Apr 30, 2024 | 5,147.09 | 5,147.09 | 5,003.60 | 5,017.00 | 5,017.00 | 491 |
| Apr 29, 2024 | 5,050.00 | 5,050.00 | 4,980.00 | 4,990.00 | 4,990.00 | 934 |
| Apr 26, 2024 | 5,018.00 | 5,018.00 | 4,900.00 | 4,900.00 | 4,900.00 | 47 |
| Apr 25, 2024 | 4,900.00 | 4,969.00 | 4,900.00 | 4,969.00 | 4,969.00 | 89 |
| Apr 24, 2024 | 5,000.00 | 5,010.00 | 5,000.00 | 5,010.00 | 5,010.00 | 89 |
| Apr 23, 2024 | 4,935.00 | 4,999.00 | 4,935.00 | 4,988.00 | 4,988.00 | 874 |
| Apr 22, 2024 | 4,784.00 | 4,901.99 | 4,784.00 | 4,847.00 | 4,847.00 | 207 |
| Apr 19, 2024 | 4,850.50 | 4,887.00 | 4,757.00 | 4,764.15 | 4,764.15 | 115 |
| Apr 18, 2024 | 4,840.00 | 4,870.00 | 4,700.02 | 4,807.00 | 4,807.00 | 140 |
| Apr 17, 2024 | 4,700.00 | 4,700.00 | 4,624.82 | 4,624.82 | 4,624.82 | 103 |
| Apr 16, 2024 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | - |
| Apr 15, 2024 | 4,594.00 | 4,594.00 | 4,500.00 | 4,500.00 | 4,500.00 | 54 |
| Apr 12, 2024 | 4,620.01 | 4,620.01 | 4,620.01 | 4,620.01 | 4,620.01 | - |
| Apr 11, 2024 | 4,651.00 | 4,725.00 | 4,620.00 | 4,620.01 | 4,620.01 | 284 |
| Apr 10, 2024 | 4,600.00 | 4,644.00 | 4,594.00 | 4,608.00 | 4,608.00 | 273 |
| Apr 9, 2024 | 4,387.51 | 4,599.99 | 4,387.51 | 4,574.62 | 4,574.62 | 178 |
| Apr 8, 2024 | 4,352.00 | 4,379.00 | 4,345.00 | 4,379.00 | 4,379.00 | 306 |
| Apr 5, 2024 | 4,400.01 | 4,431.52 | 4,400.01 | 4,430.01 | 4,430.01 | 848 |
| Apr 4, 2024 | 4,466.00 | 4,511.00 | 4,405.00 | 4,405.00 | 4,405.00 | 153 |
| Apr 3, 2024 | 4,529.40 | 4,529.40 | 4,467.00 | 4,527.39 | 4,527.39 | 306 |
| Apr 2, 2024 | 4,530.00 | 4,548.50 | 4,516.00 | 4,538.37 | 4,538.37 | 275 |
| Apr 1, 2024 | 4,663.00 | 4,663.00 | 4,641.00 | 4,641.00 | 4,641.00 | 228 |
| Mar 27, 2024 | 4,750.00 | 4,774.99 | 4,674.00 | 4,674.00 | 4,674.00 | 89 |
| Mar 26, 2024 | 4,773.00 | 4,790.00 | 4,730.00 | 4,738.70 | 4,738.70 | 562 |
| Mar 25, 2024 | 4,750.00 | 4,753.00 | 4,740.99 | 4,740.99 | 4,740.99 | 49 |
| Mar 22, 2024 | 4,840.00 | 4,840.00 | 4,800.00 | 4,800.00 | 4,800.00 | 64 |
| Mar 21, 2024 | 4,730.00 | 4,841.00 | 4,730.00 | 4,818.19 | 4,818.19 | 1,115 |
| Mar 20, 2024 | 4,690.00 | 4,735.00 | 4,675.00 | 4,729.50 | 4,729.50 | 359 |
| Mar 19, 2024 | 4,748.16 | 4,748.16 | 4,707.84 | 4,714.61 | 4,714.61 | 120 |
| Mar 15, 2024 | 4,729.60 | 4,748.00 | 4,729.60 | 4,748.00 | 4,748.00 | 156 |
| Mar 14, 2024 | 4,776.00 | 4,792.08 | 4,776.00 | 4,791.10 | 4,791.10 | 293 |
| Mar 13, 2024 | 4,759.00 | 4,880.00 | 4,759.00 | 4,836.00 | 4,836.00 | 1,529 |
| Mar 12, 2024 | 4,763.00 | 4,914.88 | 4,760.00 | 4,771.00 | 4,771.00 | 3,348 |
| Mar 11, 2024 | 4,680.00 | 4,794.00 | 4,680.00 | 4,768.03 | 4,768.03 | 2,392 |
| Mar 8, 2024 | 4,780.00 | 4,780.00 | 4,714.00 | 4,727.00 | 4,727.00 | 875 |
| Mar 7, 2024 | 4,696.75 | 4,850.00 | 4,696.75 | 4,824.82 | 4,824.82 | 738 |
| Mar 6, 2024 | 5,000.00 | 5,000.00 | 4,650.01 | 4,696.78 | 4,696.78 | 873 |
| Mar 5, 2024 | 5,083.11 | 5,083.11 | 4,826.00 | 4,920.00 | 4,920.00 | 268 |
| Mar 4, 2024 | 5,105.00 | 5,105.00 | 4,995.01 | 5,080.00 | 5,080.00 | 2,463 |
| Mar 1, 2024 | 5,170.00 | 5,170.00 | 5,050.01 | 5,151.00 | 5,151.00 | 961 |
| Feb 29, 2024 | 5,458.08 | 5,458.08 | 5,273.00 | 5,280.00 | 5,280.00 | 1,828 |
| Feb 28, 2024 | 5,380.00 | 5,739.39 | 5,292.00 | 5,503.98 | 5,503.98 | 3,360 |
| Feb 27, 2024 | 5,400.00 | 5,560.00 | 5,299.21 | 5,368.00 | 5,368.00 | 2,265 |
| Feb 26, 2024 | 5,030.00 | 5,399.99 | 5,030.00 | 5,249.00 | 5,249.00 | 4,767 |
| Feb 23, 2024 | 4,674.00 | 4,865.10 | 4,674.00 | 4,836.15 | 4,836.15 | 2,205 |
| Feb 22, 2024 | 4,699.00 | 4,736.85 | 4,555.00 | 4,577.00 | 4,577.00 | 6,043 |
| Feb 21, 2024 | 4,650.00 | 4,650.00 | 4,441.70 | 4,481.85 | 4,481.85 | 19,226 |
| Feb 20, 2024 | 6,250.00 | 6,399.99 | 6,100.02 | 6,245.00 | 6,245.00 | 152 |
| Feb 19, 2024 | 6,307.35 | 6,307.35 | 6,307.35 | 6,307.35 | 6,307.35 | - |
| Feb 16, 2024 | 6,289.00 | 6,314.00 | 6,289.00 | 6,307.35 | 6,307.35 | 1,439 |
| Feb 15, 2024 | 6,186.00 | 6,240.00 | 6,186.00 | 6,225.00 | 6,225.00 | 966 |
| Feb 14, 2024 | 6,371.90 | 6,371.90 | 6,307.00 | 6,307.00 | 6,307.00 | 118 |
| Feb 13, 2024 | 6,250.00 | 6,420.00 | 6,250.00 | 6,300.00 | 6,300.00 | 87 |
| Feb 12, 2024 | 6,378.00 | 6,378.00 | 6,312.00 | 6,312.00 | 6,312.00 | 357 |
| Feb 9, 2024 | 6,305.00 | 6,549.99 | 6,305.00 | 6,549.99 | 6,549.99 | 175 |
| Feb 8, 2024 | 6,230.00 | 6,247.00 | 6,230.00 | 6,247.00 | 6,247.00 | 110 |
| Feb 7, 2024 | 6,050.00 | 6,200.00 | 6,050.00 | 6,195.50 | 6,195.50 | 143 |
| Feb 6, 2024 | 5,784.40 | 5,817.50 | 5,784.40 | 5,817.50 | 5,817.50 | 3,109 |
| Feb 2, 2024 | 5,915.00 | 5,915.00 | 5,915.00 | 5,915.00 | 5,915.00 | 51 |
| Feb 1, 2024 | 5,828.95 | 5,828.95 | 5,828.95 | 5,828.95 | 5,828.95 | - |
| Jan 31, 2024 | 5,828.95 | 5,828.95 | 5,828.95 | 5,828.95 | 5,828.95 | 430 |
| Jan 30, 2024 | 5,878.00 | 5,878.00 | 5,878.00 | 5,878.00 | 5,878.00 | - |
| Jan 29, 2024 | 5,878.00 | 5,878.00 | 5,878.00 | 5,878.00 | 5,878.00 | 10 |
| Jan 26, 2024 | 5,880.00 | 5,888.88 | 5,880.00 | 5,888.88 | 5,888.88 | 55 |
| Jan 25, 2024 | 5,958.00 | 5,958.00 | 5,958.00 | 5,958.00 | 5,958.00 | - |
| Jan 24, 2024 | 5,958.00 | 5,958.00 | 5,958.00 | 5,958.00 | 5,958.00 | 88 |
| Jan 23, 2024 | 6,079.99 | 6,079.99 | 5,980.00 | 5,980.00 | 5,980.00 | 15 |
| Jan 22, 2024 | 5,790.60 | 5,790.60 | 5,790.60 | 5,790.60 | 5,790.60 | - |
| Jan 19, 2024 | 5,829.00 | 5,829.00 | 5,790.60 | 5,790.60 | 5,790.60 | 1,911 |
| Jan 18, 2024 | 5,796.70 | 5,798.00 | 5,770.00 | 5,770.00 | 5,770.00 | 463 |
| Jan 17, 2024 | 5,635.50 | 5,712.49 | 5,635.50 | 5,674.22 | 5,674.22 | 1,139 |
| Jan 16, 2024 | 5,691.50 | 5,837.00 | 5,656.00 | 5,837.00 | 5,837.00 | 92 |
| Jan 15, 2024 | 5,428.61 | 5,428.61 | 5,428.61 | 5,428.61 | 5,428.61 | - |
| Jan 12, 2024 | 5,428.61 | 5,428.61 | 5,428.61 | 5,428.61 | 5,428.61 | - |
| Jan 11, 2024 | 5,428.61 | 5,428.61 | 5,428.61 | 5,428.61 | 5,428.61 | 32 |
| Jan 10, 2024 | 5,265.00 | 5,342.00 | 5,265.00 | 5,342.00 | 5,342.00 | 75 |
| Jan 9, 2024 | 4,957.60 | 5,078.00 | 4,957.60 | 5,078.00 | 5,078.00 | 151 |
| Jan 8, 2024 | 4,782.00 | 4,782.00 | 4,782.00 | 4,782.00 | 4,782.00 | 825 |
| Jan 5, 2024 | 4,804.74 | 4,804.74 | 4,804.74 | 4,804.74 | 4,804.74 | 825 |
| Jan 4, 2024 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 144 |
| Jan 3, 2024 | 4,874.61 | 4,874.61 | 4,874.61 | 4,874.61 | 4,874.61 | 7 |
| Jan 2, 2024 | 4,900.00 | 4,910.00 | 4,800.01 | 4,910.00 | 4,910.00 | 111 |
| Dec 29, 2023 | 5,021.00 | 5,021.00 | 5,021.00 | 5,021.00 | 5,021.00 | - |
| Dec 28, 2023 | 5,021.00 | 5,021.00 | 5,021.00 | 5,021.00 | 5,021.00 | 20 |
| Dec 27, 2023 | 5,090.59 | 5,095.00 | 5,028.00 | 5,028.00 | 5,028.00 | 418 |
| Dec 26, 2023 | 5,102.33 | 5,102.33 | 5,102.33 | 5,102.33 | 5,102.33 | 186 |
| Dec 22, 2023 | 5,083.00 | 5,083.00 | 5,083.00 | 5,083.00 | 5,083.00 | - |
| Dec 21, 2023 | 5,083.00 | 5,083.00 | 5,083.00 | 5,083.00 | 5,083.00 | 235 |
| Dec 20, 2023 | 5,205.00 | 5,205.00 | 5,195.54 | 5,195.54 | 5,195.54 | 401 |
| Dec 19, 2023 | 5,300.00 | 5,300.00 | 5,263.11 | 5,268.88 | 5,268.88 | 373 |
| Dec 18, 2023 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 50 |
| Dec 15, 2023 | 5,267.00 | 5,300.00 | 5,267.00 | 5,293.00 | 5,293.00 | 830 |
| Dec 14, 2023 | 5,311.00 | 5,311.00 | 5,210.00 | 5,213.33 | 5,213.33 | 475 |
| Dec 13, 2023 | 5,380.05 | 5,541.29 | 5,287.52 | 5,390.81 | 5,390.81 | 5,343 |
| Dec 11, 2023 | 5,149.85 | 5,149.85 | 5,149.85 | 5,149.85 | 5,149.85 | - |
| Dec 8, 2023 | 5,135.00 | 5,150.00 | 5,135.00 | 5,149.85 | 5,149.85 | 70 |
| Dec 7, 2023 | 5,005.54 | 5,005.54 | 4,962.51 | 4,962.51 | 4,962.51 | 488 |
| Dec 6, 2023 | 5,041.00 | 5,041.00 | 4,964.00 | 4,970.95 | 4,970.95 | 3,271 |
| Dec 5, 2023 | 4,927.36 | 5,068.74 | 4,927.36 | 5,068.74 | 5,068.74 | 191 |
| Dec 4, 2023 | 5,077.38 | 5,077.38 | 4,936.50 | 5,003.81 | 5,003.81 | 271 |
| Dec 1, 2023 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | - |
| Nov 30, 2023 | 5,158.00 | 5,158.00 | 5,081.00 | 5,100.00 | 5,100.00 | 829 |
| Nov 29, 2023 | 4,970.00 | 4,999.03 | 4,970.00 | 4,999.03 | 4,999.03 | 3,249 |
| Nov 28, 2023 | 4,590.00 | 4,770.00 | 4,590.00 | 4,770.00 | 4,770.00 | 1,046 |
| Nov 27, 2023 | 4,535.00 | 4,620.00 | 4,535.00 | 4,620.00 | 4,620.00 | 320 |
| Nov 24, 2023 | 4,535.00 | 4,535.00 | 4,535.00 | 4,535.00 | 4,535.00 | - |
| Nov 23, 2023 | 4,535.00 | 4,535.00 | 4,535.00 | 4,535.00 | 4,535.00 | - |
| Nov 22, 2023 | 4,594.45 | 4,594.45 | 4,535.00 | 4,535.00 | 4,535.00 | 1,084 |
| Nov 21, 2023 | 4,442.20 | 4,536.21 | 4,442.20 | 4,536.21 | 4,536.21 | 4,602 |
| Nov 17, 2023 | 4,315.00 | 4,315.00 | 4,315.00 | 4,315.00 | 4,315.00 | 14 |
| Nov 16, 2023 | 4,122.50 | 4,207.00 | 4,059.00 | 4,205.00 | 4,205.00 | 4,021 |
| Nov 15, 2023 | 4,491.10 | 4,491.10 | 4,445.00 | 4,445.00 | 4,445.00 | 190 |
| Nov 14, 2023 | 4,570.00 | 4,570.00 | 4,500.31 | 4,528.00 | 4,528.00 | 940 |
| Nov 13, 2023 | 4,507.00 | 4,507.00 | 4,507.00 | 4,507.00 | 4,507.00 | 26 |
| Nov 10, 2023 | 4,481.59 | 4,481.59 | 4,448.70 | 4,460.50 | 4,460.50 | 273 |
| Nov 9, 2023 | 4,299.00 | 4,299.00 | 4,296.00 | 4,296.00 | 4,296.00 | 21 |
| Nov 8, 2023 | 4,326.39 | 4,348.02 | 4,326.39 | 4,348.02 | 4,348.02 | 51 |
| Nov 7, 2023 | 4,233.00 | 4,315.99 | 4,233.00 | 4,237.18 | 4,237.18 | 89 |
| Nov 6, 2023 | 4,285.00 | 4,285.00 | 4,120.88 | 4,120.88 | 4,120.88 | 259 |