ASX - Delayed Quote AUD

Paradigm Biopharmaceuticals Limited (PAR.AX)

Compare
0.2200 0.0000 (0.00%)
At close: 4:10 PM GMT+11
Currency in AUD
Download
Date Open High Low Close
Adj Close
Volume
Nov 6, 2024 0.2200 0.2200 0.2100 0.2200 0.2200 788,017
Nov 6, 2024 0.2200 0.2200 0.2100 0.2200 0.2200 788,017
Nov 5, 2024 0.2250 0.2300 0.2200 0.2200 0.2200 327,880
Nov 4, 2024 0.2100 0.2250 0.2100 0.2200 0.2200 1,102,272
Nov 1, 2024 0.2000 0.2100 0.2000 0.2050 0.2050 744,711
Oct 31, 2024 0.2250 0.2350 0.2000 0.2100 0.2100 4,986,306
Oct 30, 2024 0.2100 0.2100 0.1975 0.2000 0.2000 407,446
Oct 29, 2024 0.2100 0.2100 0.2000 0.2050 0.2050 941,215
Oct 28, 2024 0.2100 0.2100 0.1950 0.2050 0.2050 1,612,212
Oct 25, 2024 0.2050 0.2150 0.2000 0.2100 0.2100 676,376
Oct 24, 2024 0.2200 0.2250 0.2050 0.2050 0.2050 878,627
Oct 23, 2024 0.2200 0.2200 0.2050 0.2050 0.2050 1,082,756
Oct 22, 2024 0.2300 0.2300 0.2050 0.2150 0.2150 1,606,811
Oct 21, 2024 0.2650 0.2650 0.2200 0.2250 0.2250 2,101,888
Oct 18, 2024 0.2700 0.2900 0.2550 0.2650 0.2650 1,585,858
Oct 17, 2024 0.2100 0.2650 0.2100 0.2650 0.2650 3,583,024
Oct 16, 2024 0.2050 0.2050 0.1950 0.2050 0.2050 1,013,683
Oct 15, 2024 0.2100 0.2200 0.2000 0.2000 0.2000 1,062,719
Oct 14, 2024 0.2200 0.2200 0.2050 0.2100 0.2100 1,250,711
Oct 11, 2024 0.2100 0.2200 0.2050 0.2100 0.2100 1,035,602
Oct 10, 2024 0.2050 0.2100 0.2000 0.2100 0.2100 1,102,143
Oct 9, 2024 0.2000 0.2050 0.1950 0.1950 0.1950 723,948
Oct 8, 2024 0.2000 0.2100 0.1950 0.1950 0.1950 940,018
Oct 7, 2024 0.2000 0.2050 0.1950 0.2000 0.2000 1,078,680
Oct 4, 2024 0.2100 0.2100 0.2000 0.2000 0.2000 994,616
Oct 3, 2024 0.2100 0.2150 0.2000 0.2150 0.2150 833,990
Oct 2, 2024 0.1950 0.2100 0.1950 0.2000 0.2000 398,068
Oct 1, 2024 0.1950 0.2050 0.1900 0.1950 0.1950 795,192
Sep 30, 2024 0.2000 0.2100 0.1900 0.1950 0.1950 1,618,110
Sep 27, 2024 0.2000 0.2100 0.1900 0.1900 0.1900 1,019,741
Sep 26, 2024 0.1750 0.2000 0.1650 0.2000 0.2000 3,171,861
Sep 25, 2024 0.1900 0.2000 0.1750 0.1750 0.1750 3,032,096
Sep 24, 2024 0.2000 0.2025 0.1850 0.1900 0.1900 3,889,611
Sep 23, 2024 0.2200 0.2250 0.2000 0.2000 0.2000 2,387,928
Sep 20, 2024 0.2400 0.2400 0.2200 0.2200 0.2200 1,414,372
Sep 19, 2024 0.2500 0.2500 0.2350 0.2350 0.2350 503,354
Sep 18, 2024 0.2800 0.2900 0.2400 0.2450 0.2450 3,648,899
Sep 17, 2024 0.2500 0.2600 0.2500 0.2600 0.2600 143,533
Sep 16, 2024 0.2500 0.2600 0.2450 0.2500 0.2500 182,845
Sep 13, 2024 0.2550 0.2650 0.2400 0.2400 0.2400 671,534
Sep 12, 2024 0.2500 0.2650 0.2500 0.2550 0.2550 773,883
Sep 11, 2024 0.2500 0.2550 0.2400 0.2450 0.2450 755,059
Sep 10, 2024 0.2400 0.2500 0.2300 0.2500 0.2500 396,495
Sep 9, 2024 0.2300 0.2350 0.2300 0.2350 0.2350 320,802
Sep 6, 2024 0.2350 0.2350 0.2300 0.2350 0.2350 365,138
Sep 5, 2024 0.2350 0.2400 0.2300 0.2300 0.2300 270,455
Sep 4, 2024 0.2300 0.2400 0.2300 0.2350 0.2350 315,790
Sep 3, 2024 0.2400 0.2450 0.2300 0.2350 0.2350 940,932
Sep 2, 2024 0.2450 0.2450 0.2325 0.2400 0.2400 314,354
Aug 30, 2024 0.2450 0.2500 0.2400 0.2450 0.2450 241,226
Aug 29, 2024 0.2500 0.2550 0.2350 0.2550 0.2550 437,761
Aug 28, 2024 0.2550 0.2550 0.2400 0.2500 0.2500 182,675
Aug 27, 2024 0.2350 0.2550 0.2350 0.2550 0.2550 660,283
Aug 26, 2024 0.2350 0.2375 0.2300 0.2350 0.2350 661,379
Aug 23, 2024 0.2350 0.2400 0.2250 0.2350 0.2350 801,877
Aug 22, 2024 0.2450 0.2450 0.2300 0.2300 0.2300 478,816
Aug 21, 2024 0.2600 0.2600 0.2400 0.2400 0.2400 647,926
Aug 20, 2024 0.2400 0.2800 0.2400 0.2450 0.2450 1,410,186
Aug 19, 2024 0.2350 0.2400 0.2300 0.2300 0.2300 521,432
Aug 16, 2024 0.2275 0.2325 0.2250 0.2300 0.2300 203,976
Aug 15, 2024 0.2250 0.2350 0.2200 0.2200 0.2200 290,241
Aug 14, 2024 0.2200 0.2350 0.2200 0.2200 0.2200 294,646
Aug 13, 2024 0.2350 0.2350 0.2150 0.2200 0.2200 1,172,985
Aug 12, 2024 0.2400 0.2550 0.2300 0.2300 0.2300 718,482
Aug 9, 2024 0.2400 0.2500 0.2300 0.2350 0.2350 424,741
Aug 8, 2024 0.2375 0.2400 0.2300 0.2300 0.2300 527,432
Aug 7, 2024 0.2400 0.2450 0.2300 0.2350 0.2350 388,906
Aug 6, 2024 0.2300 0.2500 0.2300 0.2350 0.2350 895,458
Aug 5, 2024 0.2500 0.2500 0.2300 0.2300 0.2300 980,774
Aug 2, 2024 0.2500 0.2550 0.2500 0.2500 0.2500 51,832
Aug 1, 2024 0.2450 0.2600 0.2450 0.2550 0.2550 254,096
Jul 31, 2024 0.2600 0.2600 0.2450 0.2450 0.2450 1,050,992
Jul 30, 2024 0.2600 0.2700 0.2550 0.2600 0.2600 596,208
Jul 29, 2024 0.2600 0.2600 0.2500 0.2550 0.2550 431,090
Jul 26, 2024 0.2700 0.2700 0.2550 0.2550 0.2550 620,935
Jul 25, 2024 0.2900 0.2900 0.2600 0.2650 0.2650 833,168
Jul 24, 2024 0.2900 0.2900 0.2850 0.2850 0.2850 121,034
Jul 23, 2024 0.2950 0.3000 0.2900 0.2900 0.2900 137,193
Jul 22, 2024 0.3000 0.3000 0.2950 0.2950 0.2950 115,635
Jul 19, 2024 0.3050 0.3050 0.2950 0.2950 0.2950 286,714
Jul 18, 2024 0.3150 0.3150 0.2950 0.3100 0.3100 323,712
Jul 17, 2024 0.3050 0.3150 0.2950 0.3050 0.3050 501,934
Jul 16, 2024 0.3000 0.3100 0.2950 0.3000 0.3000 294,929
Jul 15, 2024 0.3100 0.3150 0.2900 0.3000 0.3000 527,538
Jul 12, 2024 0.2750 0.3100 0.2750 0.3100 0.3100 371,264
Jul 11, 2024 0.2750 0.2850 0.2750 0.2750 0.2750 182,844
Jul 10, 2024 0.2850 0.2850 0.2700 0.2750 0.2750 200,815
Jul 9, 2024 0.2900 0.2950 0.2800 0.2800 0.2800 140,966
Jul 8, 2024 0.2850 0.2950 0.2850 0.2900 0.2900 274,727
Jul 5, 2024 0.2900 0.2925 0.2800 0.2900 0.2900 198,958
Jul 4, 2024 0.2900 0.2950 0.2750 0.2950 0.2950 590,368
Jul 3, 2024 0.2800 0.2950 0.2800 0.2950 0.2950 247,549
Jul 2, 2024 0.3000 0.3150 0.2750 0.2800 0.2800 1,482,241
Jul 1, 2024 0.2550 0.2900 0.2500 0.2900 0.2900 595,583
Jun 28, 2024 0.2700 0.2700 0.2550 0.2550 0.2550 990,773
Jun 27, 2024 0.2450 0.2600 0.2450 0.2600 0.2600 781,965
Jun 26, 2024 0.2450 0.2550 0.2400 0.2400 0.2400 1,049,403
Jun 25, 2024 0.2500 0.2550 0.2450 0.2450 0.2450 450,318
Jun 24, 2024 0.2350 0.2600 0.2350 0.2450 0.2450 667,781
Jun 21, 2024 0.2300 0.2450 0.2300 0.2450 0.2450 491,183
Jun 20, 2024 0.2300 0.2300 0.2100 0.2300 0.2300 837,704
Jun 19, 2024 0.2350 0.2350 0.2200 0.2200 0.2200 504,715
Jun 18, 2024 0.2400 0.2400 0.2350 0.2350 0.2350 304,210
Jun 17, 2024 0.2350 0.2400 0.2300 0.2350 0.2350 564,639
Jun 14, 2024 0.2350 0.2400 0.2325 0.2350 0.2350 474,504
Jun 13, 2024 0.2450 0.2450 0.2300 0.2300 0.2300 748,890
Jun 12, 2024 0.2400 0.2425 0.2400 0.2400 0.2400 292,038
Jun 11, 2024 0.2450 0.2500 0.2400 0.2400 0.2400 659,985
Jun 7, 2024 0.2450 0.2450 0.2450 0.2450 0.2450 126,961
Jun 6, 2024 0.2500 0.2500 0.2450 0.2450 0.2450 380,356
Jun 5, 2024 0.2500 0.2550 0.2450 0.2500 0.2500 370,181
Jun 4, 2024 0.2600 0.2600 0.2500 0.2500 0.2500 279,930
Jun 3, 2024 0.2500 0.2750 0.2450 0.2500 0.2500 873,101
May 31, 2024 0.2500 0.2600 0.2500 0.2500 0.2500 409,567
May 30, 2024 0.2550 0.2600 0.2500 0.2500 0.2500 372,677
May 29, 2024 0.2650 0.2650 0.2550 0.2550 0.2550 238,174
May 28, 2024 0.2700 0.2700 0.2550 0.2600 0.2600 259,522
May 27, 2024 0.2650 0.2650 0.2550 0.2650 0.2650 445,090
May 24, 2024 0.2450 0.2600 0.2450 0.2550 0.2550 282,719
May 23, 2024 0.2500 0.2500 0.2450 0.2450 0.2450 157,800
May 22, 2024 0.2500 0.2550 0.2450 0.2450 0.2450 626,655
May 21, 2024 0.2600 0.2600 0.2400 0.2500 0.2500 855,570
May 20, 2024 0.2900 0.2900 0.2600 0.2600 0.2600 754,085
May 17, 2024 0.2800 0.2900 0.2700 0.2700 0.2700 460,151
May 16, 2024 0.2850 0.2900 0.2750 0.2800 0.2800 296,831
May 15, 2024 0.2800 0.2900 0.2750 0.2850 0.2850 450,217
May 14, 2024 0.2700 0.2900 0.2700 0.2800 0.2800 538,717
May 13, 2024 0.2800 0.2800 0.2650 0.2700 0.2700 797,659
May 10, 2024 0.2850 0.2900 0.2750 0.2800 0.2800 668,782
May 9, 2024 0.2550 0.2900 0.2550 0.2700 0.2700 1,216,685
May 8, 2024 0.2500 0.2650 0.2500 0.2500 0.2500 278,210
May 7, 2024 0.2350 0.2650 0.2350 0.2550 0.2550 1,057,467
May 6, 2024 0.2600 0.2600 0.2300 0.2350 0.2350 1,319,773
May 3, 2024 0.2750 0.2750 0.2400 0.2450 0.2450 1,713,426
May 2, 2024 0.3000 0.3000 0.2700 0.2750 0.2750 159,207
May 1, 2024 0.2900 0.3000 0.2850 0.2850 0.2850 427,874
Apr 30, 2024 0.2650 0.2850 0.2650 0.2700 0.2700 1,047,046
Apr 29, 2024 0.2850 0.2900 0.2500 0.2550 0.2550 1,474,557
Apr 26, 2024 0.2900 0.2950 0.2700 0.2700 0.2700 455,715
Apr 24, 2024 0.2900 0.2950 0.2800 0.2850 0.2850 311,490
Apr 23, 2024 0.3000 0.3000 0.2800 0.2850 0.2850 122,248
Apr 22, 2024 0.2900 0.3000 0.2850 0.2850 0.2850 262,619
Apr 19, 2024 0.2900 0.3000 0.2800 0.2850 0.2850 481,103
Apr 18, 2024 0.3050 0.3050 0.2850 0.2850 0.2850 323,740
Apr 17, 2024 0.2950 0.3200 0.2900 0.3000 0.3000 351,921
Apr 16, 2024 0.2800 0.3050 0.2800 0.2800 0.2800 540,749
Apr 15, 2024 0.2850 0.3000 0.2650 0.2750 0.2750 962,263
Apr 12, 2024 0.3000 0.3000 0.2850 0.2850 0.2850 923,845
Apr 11, 2024 0.3150 0.3250 0.2950 0.2950 0.2950 577,924
Apr 10, 2024 0.3150 0.3200 0.3000 0.3050 0.3050 389,574
Apr 9, 2024 0.3150 0.3250 0.3050 0.3050 0.3050 365,585
Apr 8, 2024 0.3400 0.3500 0.3050 0.3100 0.3100 748,788
Apr 5, 2024 0.3450 0.3500 0.3300 0.3300 0.3300 757,212
Apr 4, 2024 0.3450 0.3550 0.3450 0.3450 0.3450 361,510
Apr 3, 2024 0.3500 0.3600 0.3450 0.3450 0.3450 320,126
Apr 2, 2024 0.3450 0.3600 0.3450 0.3500 0.3500 310,890
Mar 28, 2024 0.3550 0.3600 0.3450 0.3450 0.3450 292,755
Mar 27, 2024 0.3400 0.3500 0.3350 0.3450 0.3450 496,927
Mar 26, 2024 0.3600 0.3600 0.3400 0.3400 0.3400 341,039
Mar 25, 2024 0.3600 0.3700 0.3500 0.3550 0.3550 157,073
Mar 22, 2024 0.3600 0.3650 0.3550 0.3550 0.3550 316,833
Mar 21, 2024 0.3800 0.3800 0.3550 0.3700 0.3700 363,158
Mar 20, 2024 0.3850 0.3850 0.3650 0.3650 0.3650 179,537
Mar 19, 2024 0.3700 0.3850 0.3700 0.3850 0.3850 87,660
Mar 18, 2024 0.4000 0.4000 0.3700 0.3700 0.3700 407,699
Mar 15, 2024 0.4150 0.4275 0.3950 0.4000 0.4000 8,812,750
Mar 14, 2024 0.4550 0.4700 0.4100 0.4100 0.4100 1,249,057
Mar 13, 2024 0.4000 0.4575 0.3900 0.4550 0.4550 1,345,032
Mar 12, 2024 0.3700 0.4050 0.3700 0.4050 0.4050 489,258
Mar 11, 2024 0.3900 0.3950 0.3800 0.3950 0.3950 356,836
Mar 8, 2024 0.3850 0.3950 0.3750 0.3900 0.3900 408,255
Mar 7, 2024 0.3650 0.3850 0.3600 0.3850 0.3850 518,483
Mar 6, 2024 0.3700 0.3750 0.3600 0.3600 0.3600 211,777
Mar 5, 2024 0.3400 0.3800 0.3400 0.3600 0.3600 543,170
Mar 4, 2024 0.3400 0.3500 0.3350 0.3350 0.3350 382,222
Mar 1, 2024 0.3500 0.3500 0.3350 0.3350 0.3350 458,309
Feb 29, 2024 0.3400 0.3550 0.3350 0.3500 0.3500 164,361
Feb 28, 2024 0.3500 0.3550 0.3350 0.3450 0.3450 519,931
Feb 27, 2024 0.3500 0.3600 0.3500 0.3500 0.3500 56,319
Feb 26, 2024 0.3550 0.3650 0.3500 0.3500 0.3500 161,641
Feb 23, 2024 0.3600 0.3650 0.3500 0.3550 0.3550 297,575
Feb 22, 2024 0.3500 0.3700 0.3500 0.3700 0.3700 183,242
Feb 21, 2024 0.3600 0.3600 0.3450 0.3450 0.3450 227,092
Feb 20, 2024 0.3550 0.3550 0.3450 0.3500 0.3500 348,037
Feb 19, 2024 0.3600 0.3650 0.3550 0.3600 0.3600 443,848
Feb 16, 2024 0.3600 0.3650 0.3550 0.3550 0.3550 266,992
Feb 15, 2024 0.3600 0.3750 0.3600 0.3600 0.3600 160,412
Feb 14, 2024 0.3800 0.3800 0.3550 0.3550 0.3550 102,897
Feb 13, 2024 0.3500 0.3825 0.3500 0.3800 0.3800 423,064
Feb 12, 2024 0.3750 0.3800 0.3500 0.3500 0.3500 299,562
Feb 9, 2024 0.3650 0.3800 0.3450 0.3450 0.3450 722,402
Feb 8, 2024 0.3550 0.3700 0.3500 0.3550 0.3550 439,561
Feb 7, 2024 0.3300 0.3550 0.3300 0.3500 0.3500 775,672
Feb 6, 2024 0.3250 0.3350 0.3150 0.3200 0.3200 724,843
Feb 5, 2024 0.3450 0.3500 0.3250 0.3250 0.3250 448,972
Feb 2, 2024 0.3150 0.3550 0.3150 0.3400 0.3400 699,948
Feb 1, 2024 0.3100 0.3350 0.3100 0.3150 0.3150 947,150
Jan 31, 2024 0.3450 0.3450 0.2900 0.3150 0.3150 4,138,570
Jan 30, 2024 0.4050 0.4150 0.3750 0.3750 0.3750 497,267
Jan 29, 2024 0.3500 0.4200 0.3350 0.4050 0.4050 1,548,230
Jan 25, 2024 0.3500 0.3650 0.3450 0.3450 0.3450 249,214
Jan 24, 2024 0.3400 0.3550 0.3350 0.3500 0.3500 180,771
Jan 23, 2024 0.3600 0.3650 0.3400 0.3400 0.3400 1,084,323
Jan 22, 2024 0.3650 0.3750 0.3600 0.3600 0.3600 299,098
Jan 19, 2024 0.3900 0.3900 0.3600 0.3600 0.3600 632,680
Jan 18, 2024 0.3800 0.3900 0.3800 0.3850 0.3850 241,215
Jan 17, 2024 0.3900 0.3900 0.3700 0.3800 0.3800 425,536
Jan 16, 2024 0.4100 0.4150 0.3850 0.3850 0.3850 399,205
Jan 15, 2024 0.4150 0.4150 0.4000 0.4050 0.4050 219,865
Jan 12, 2024 0.4200 0.4250 0.4100 0.4200 0.4200 400,431
Jan 11, 2024 0.4200 0.4300 0.4150 0.4200 0.4200 247,797
Jan 10, 2024 0.4250 0.4325 0.4100 0.4300 0.4300 745,088
Jan 9, 2024 0.4275 0.4400 0.4250 0.4250 0.4250 232,230
Jan 8, 2024 0.4550 0.4600 0.4200 0.4250 0.4250 845,792
Jan 5, 2024 0.4450 0.4800 0.4375 0.4550 0.4550 1,100,339
Jan 4, 2024 0.4200 0.4500 0.4150 0.4400 0.4400 725,946
Jan 3, 2024 0.4500 0.4500 0.4150 0.4200 0.4200 840,481
Jan 2, 2024 0.4400 0.4550 0.4250 0.4450 0.4450 1,231,664
Dec 29, 2023 0.4300 0.4750 0.4250 0.4250 0.4250 1,591,291
Dec 28, 2023 0.4200 0.4300 0.4100 0.4200 0.4200 720,480
Dec 27, 2023 0.4000 0.4250 0.3975 0.4150 0.4150 1,245,227
Dec 22, 2023 0.3800 0.4000 0.3750 0.3900 0.3900 1,305,501
Dec 21, 2023 0.3700 0.3750 0.3650 0.3700 0.3700 624,468
Dec 20, 2023 0.3650 0.3750 0.3650 0.3700 0.3700 695,423
Dec 19, 2023 0.3600 0.3700 0.3600 0.3650 0.3650 318,403
Dec 18, 2023 0.3700 0.3700 0.3600 0.3600 0.3600 486,236
Dec 15, 2023 0.3700 0.3750 0.3600 0.3700 0.3700 210,898
Dec 14, 2023 0.3600 0.3850 0.3600 0.3600 0.3600 464,759
Dec 13, 2023 0.3700 0.3775 0.3550 0.3550 0.3550 593,150
Dec 12, 2023 0.3700 0.3700 0.3550 0.3550 0.3550 521,275
Dec 11, 2023 0.3850 0.3850 0.3650 0.3700 0.3700 722,945
Dec 8, 2023 0.3900 0.3900 0.3800 0.3800 0.3800 337,669
Dec 7, 2023 0.3950 0.4000 0.3850 0.3850 0.3850 404,608
Dec 6, 2023 0.3950 0.3975 0.3900 0.3950 0.3950 819,696
Dec 5, 2023 0.3950 0.4000 0.3900 0.3900 0.3900 757,157
Dec 4, 2023 0.4000 0.4100 0.3950 0.4000 0.4000 844,910
Dec 1, 2023 0.3950 0.4100 0.3900 0.3950 0.3950 873,283
Nov 30, 2023 0.3900 0.3950 0.3850 0.3900 0.3900 711,758
Nov 29, 2023 0.3950 0.3950 0.3850 0.3950 0.3950 539,547
Nov 28, 2023 0.3950 0.3950 0.3850 0.3900 0.3900 1,685,354
Nov 27, 2023 0.3850 0.3950 0.3850 0.3850 0.3850 404,013
Nov 24, 2023 0.3900 0.3950 0.3800 0.3800 0.3800 1,542,000
Nov 23, 2023 0.3950 0.4000 0.3900 0.3900 0.3900 683,176
Nov 22, 2023 0.4000 0.4025 0.3925 0.3950 0.3950 929,596
Nov 21, 2023 0.4050 0.4050 0.3950 0.3950 0.3950 927,284
Nov 20, 2023 0.4000 0.4050 0.3950 0.4050 0.4050 745,260
Nov 17, 2023 0.3950 0.4000 0.3900 0.3950 0.3950 542,420
Nov 16, 2023 0.3950 0.4050 0.3900 0.3900 0.3900 1,653,945
Nov 15, 2023 0.4050 0.4050 0.3900 0.3950 0.3950 994,954
Nov 14, 2023 0.3900 0.4000 0.3900 0.3950 0.3950 1,099,158
Nov 13, 2023 0.3850 0.3950 0.3850 0.3900 0.3900 1,421,172
Nov 10, 2023 0.3900 0.3950 0.3850 0.3850 0.3850 1,762,391
Nov 9, 2023 0.3900 0.4000 0.3850 0.3850 0.3850 2,759,767
Nov 8, 2023 0.3950 0.4050 0.3900 0.3950 0.3950 2,169,472
Nov 7, 2023 0.4100 0.4200 0.3950 0.3950 0.3950 3,056,985
Nov 6, 2023 0.4250 0.4250 0.4125 0.4200 0.4200 2,690,070

Related Tickers