ASX - Delayed Quote AUD
Patriot Lithium Limited (PAT.AX)
At close: October 25 at 3:58 PM GMT+11
Currency in AUD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Oct 25, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 219,410 |
Oct 25, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 219,410 |
Oct 24, 2024 | 0.0460 | 0.0460 | 0.0420 | 0.0420 | 0.0420 | 388,452 |
Oct 23, 2024 | 0.0490 | 0.0500 | 0.0460 | 0.0460 | 0.0460 | 46,820 |
Oct 22, 2024 | 0.0470 | 0.0470 | 0.0440 | 0.0440 | 0.0440 | 677,950 |
Oct 21, 2024 | 0.0500 | 0.0500 | 0.0470 | 0.0470 | 0.0470 | 326,068 |
Oct 18, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 31,377 |
Oct 17, 2024 | 0.0520 | 0.0520 | 0.0500 | 0.0500 | 0.0500 | 70,628 |
Oct 16, 2024 | 0.0500 | 0.0530 | 0.0500 | 0.0520 | 0.0520 | 665,475 |
Oct 15, 2024 | 0.0500 | 0.0500 | 0.0490 | 0.0500 | 0.0500 | 1,305,007 |
Oct 14, 2024 | 0.0420 | 0.0580 | 0.0420 | 0.0500 | 0.0500 | 1,887,863 |
Oct 11, 2024 | 0.0430 | 0.0450 | 0.0420 | 0.0420 | 0.0420 | 1,216,675 |
Oct 10, 2024 | 0.0420 | 0.0450 | 0.0420 | 0.0420 | 0.0420 | 498,832 |
Oct 9, 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | - |
Oct 8, 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | - |
Oct 7, 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | - |
Oct 4, 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 1,093 |
Oct 3, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 6 |
Oct 2, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 |
Oct 1, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Sep 30, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Sep 27, 2024 | 0.0360 | 0.0370 | 0.0350 | 0.0350 | 0.0350 | 74,964 |
Sep 26, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
Sep 25, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 10,000 |
Sep 24, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100,000 |
Sep 23, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 30,000 |
Sep 20, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Sep 19, 2024 | 0.0360 | 0.0360 | 0.0350 | 0.0350 | 0.0350 | 164,500 |
Sep 18, 2024 | 0.0370 | 0.0370 | 0.0350 | 0.0350 | 0.0350 | 75,237 |
Sep 17, 2024 | 0.0350 | 0.0360 | 0.0350 | 0.0360 | 0.0360 | 31,449 |
Sep 16, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 132,159 |
Sep 13, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 201,612 |
Sep 12, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Sep 11, 2024 | 0.0360 | 0.0360 | 0.0350 | 0.0350 | 0.0350 | 415,996 |
Sep 10, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0330 | 0.0330 | 258,000 |
Sep 9, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 6,046 |
Sep 6, 2024 | 0.0360 | 0.0360 | 0.0340 | 0.0350 | 0.0350 | 243,793 |
Sep 5, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 10,279 |
Sep 4, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 63,610 |
Sep 3, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
Sep 2, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 50,000 |
Aug 30, 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
Aug 29, 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
Aug 28, 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 2,195 |
Aug 27, 2024 | 0.0410 | 0.0410 | 0.0360 | 0.0410 | 0.0410 | 558,525 |
Aug 26, 2024 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | - |
Aug 23, 2024 | 0.0460 | 0.0470 | 0.0460 | 0.0470 | 0.0470 | 6,567 |
Aug 22, 2024 | 0.0420 | 0.0440 | 0.0420 | 0.0440 | 0.0440 | 62,906 |
Aug 21, 2024 | 0.0440 | 0.0460 | 0.0420 | 0.0460 | 0.0460 | 297,850 |
Aug 20, 2024 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | - |
Aug 19, 2024 | 0.0460 | 0.0470 | 0.0420 | 0.0470 | 0.0470 | 366,049 |
Aug 16, 2024 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
Aug 15, 2024 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
Aug 14, 2024 | 0.0500 | 0.0500 | 0.0480 | 0.0490 | 0.0490 | 1,047,207 |
Aug 13, 2024 | 0.0480 | 0.0500 | 0.0480 | 0.0500 | 0.0500 | 744,539 |
Aug 12, 2024 | 0.0440 | 0.0480 | 0.0440 | 0.0480 | 0.0480 | 171,507 |
Aug 9, 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 45,000 |
Aug 8, 2024 | 0.0500 | 0.0500 | 0.0480 | 0.0480 | 0.0480 | 155,000 |
Aug 7, 2024 | 0.0470 | 0.0500 | 0.0470 | 0.0500 | 0.0500 | 382,170 |
Aug 6, 2024 | 0.0490 | 0.0500 | 0.0490 | 0.0490 | 0.0490 | 300,000 |
Aug 5, 2024 | 0.0520 | 0.0520 | 0.0500 | 0.0500 | 0.0500 | 612,446 |
Aug 2, 2024 | 0.0530 | 0.0530 | 0.0520 | 0.0520 | 0.0520 | 28,663 |
Aug 1, 2024 | 0.0500 | 0.0520 | 0.0500 | 0.0520 | 0.0520 | 514,350 |
Jul 31, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Jul 30, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 33,899 |
Jul 29, 2024 | 0.0450 | 0.0450 | 0.0420 | 0.0450 | 0.0450 | 175,763 |
Jul 26, 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 195,137 |
Jul 25, 2024 | 0.0510 | 0.0510 | 0.0500 | 0.0500 | 0.0500 | 96,331 |
Jul 24, 2024 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 19,607 |
Jul 23, 2024 | 0.0480 | 0.0520 | 0.0450 | 0.0510 | 0.0510 | 349,177 |
Jul 22, 2024 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | - |
Jul 19, 2024 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | - |
Jul 18, 2024 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 108,614 |
Jul 17, 2024 | 0.0500 | 0.0500 | 0.0470 | 0.0470 | 0.0470 | 38,000 |
Jul 16, 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 32,000 |
Jul 15, 2024 | 0.0500 | 0.0500 | 0.0490 | 0.0500 | 0.0500 | 318,312 |
Jul 12, 2024 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
Jul 11, 2024 | 0.0480 | 0.0510 | 0.0480 | 0.0510 | 0.0510 | 895,426 |
Jul 10, 2024 | 0.0460 | 0.0500 | 0.0460 | 0.0500 | 0.0500 | 392,900 |
Jul 9, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 75,641 |
Jul 8, 2024 | 0.0530 | 0.0540 | 0.0480 | 0.0500 | 0.0500 | 548,434 |
Jul 5, 2024 | 0.0500 | 0.0520 | 0.0500 | 0.0520 | 0.0520 | 223,720 |
Jul 4, 2024 | 0.0540 | 0.0540 | 0.0500 | 0.0500 | 0.0500 | 277,124 |
Jul 3, 2024 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 224,751 |
Jul 2, 2024 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 38,233 |
Jul 1, 2024 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | - |
Jun 28, 2024 | 0.0520 | 0.0540 | 0.0520 | 0.0540 | 0.0540 | 168,509 |
Jun 27, 2024 | 0.0570 | 0.0570 | 0.0530 | 0.0530 | 0.0530 | 502,811 |
Jun 26, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Jun 25, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Jun 24, 2024 | 0.0580 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 487,993 |
Jun 21, 2024 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | - |
Jun 20, 2024 | 0.0580 | 0.0650 | 0.0570 | 0.0580 | 0.0580 | 112,960 |
Jun 19, 2024 | 0.0560 | 0.0590 | 0.0550 | 0.0580 | 0.0580 | 167,969 |
Jun 18, 2024 | 0.0580 | 0.0590 | 0.0560 | 0.0560 | 0.0560 | 237,878 |
Jun 17, 2024 | 0.0600 | 0.0600 | 0.0560 | 0.0580 | 0.0580 | 273,355 |
Jun 14, 2024 | 0.0600 | 0.0630 | 0.0600 | 0.0630 | 0.0630 | 15,090 |
Jun 13, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 7,707 |
Jun 12, 2024 | 0.0640 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 374,373 |
Jun 11, 2024 | 0.0630 | 0.0680 | 0.0630 | 0.0640 | 0.0640 | 393,260 |
Jun 7, 2024 | 0.0640 | 0.0640 | 0.0610 | 0.0610 | 0.0610 | 190,527 |
Jun 6, 2024 | 0.0690 | 0.0690 | 0.0660 | 0.0670 | 0.0670 | 386,804 |
Jun 5, 2024 | 0.0670 | 0.0680 | 0.0670 | 0.0670 | 0.0670 | 80,162 |
Jun 4, 2024 | 0.0640 | 0.0660 | 0.0640 | 0.0650 | 0.0650 | 171,874 |
Jun 3, 2024 | 0.0650 | 0.0650 | 0.0610 | 0.0640 | 0.0640 | 2,334,818 |
May 31, 2024 | 0.0790 | 0.0790 | 0.0770 | 0.0780 | 0.0780 | 71,765 |
May 30, 2024 | 0.0800 | 0.0830 | 0.0800 | 0.0830 | 0.0830 | 100,000 |
May 29, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 12,500 |
May 28, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 82,192 |
May 27, 2024 | 0.0770 | 0.0830 | 0.0770 | 0.0830 | 0.0830 | 96,419 |
May 24, 2024 | 0.0800 | 0.0830 | 0.0760 | 0.0820 | 0.0820 | 166,640 |
May 23, 2024 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | - |
May 22, 2024 | 0.0830 | 0.0830 | 0.0770 | 0.0820 | 0.0820 | 284,595 |
May 21, 2024 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | - |
May 20, 2024 | 0.0800 | 0.0810 | 0.0800 | 0.0810 | 0.0810 | 42,345 |
May 17, 2024 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 63,000 |
May 16, 2024 | 0.0760 | 0.0790 | 0.0750 | 0.0790 | 0.0790 | 131,327 |
May 15, 2024 | 0.0800 | 0.0800 | 0.0760 | 0.0760 | 0.0760 | 384,047 |
May 14, 2024 | 0.0840 | 0.0850 | 0.0830 | 0.0850 | 0.0850 | 85,677 |
May 13, 2024 | 0.0890 | 0.0910 | 0.0830 | 0.0850 | 0.0850 | 200,412 |
May 10, 2024 | 0.0760 | 0.0770 | 0.0740 | 0.0770 | 0.0770 | 105,748 |
May 9, 2024 | 0.0830 | 0.0830 | 0.0740 | 0.0760 | 0.0760 | 2,480,482 |
May 8, 2024 | 0.0860 | 0.0910 | 0.0830 | 0.0910 | 0.0910 | 291,436 |
May 7, 2024 | 0.0870 | 0.0930 | 0.0870 | 0.0930 | 0.0930 | 33,161 |
May 6, 2024 | 0.0830 | 0.1000 | 0.0790 | 0.0820 | 0.0820 | 580,326 |
May 3, 2024 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 682 |
May 2, 2024 | 0.0850 | 0.0870 | 0.0840 | 0.0840 | 0.0840 | 134,712 |
May 1, 2024 | 0.0970 | 0.0970 | 0.0830 | 0.0850 | 0.0850 | 443,347 |
Apr 30, 2024 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | - |
Apr 29, 2024 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | - |
Apr 26, 2024 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | - |
Apr 24, 2024 | 0.0910 | 0.0990 | 0.0900 | 0.0990 | 0.0990 | 197,236 |
Apr 23, 2024 | 0.0950 | 0.0950 | 0.0910 | 0.0910 | 0.0910 | 65,000 |
Apr 22, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 0.1000 | 44,196 |
Apr 19, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | - |
Apr 18, 2024 | 0.0970 | 0.0970 | 0.0950 | 0.0950 | 0.0950 | 50,000 |
Apr 17, 2024 | 0.0980 | 0.1000 | 0.0980 | 0.1000 | 0.1000 | 110,715 |
Apr 16, 2024 | 0.0970 | 0.1000 | 0.0970 | 0.1000 | 0.1000 | 90,001 |
Apr 15, 2024 | 0.1000 | 0.1000 | 0.0980 | 0.1000 | 0.1000 | 54,701 |
Apr 12, 2024 | 0.1050 | 0.1100 | 0.1000 | 0.1000 | 0.1000 | 80,384 |
Apr 11, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 0.1100 | 46,753 |
Apr 10, 2024 | 0.0960 | 0.1000 | 0.0960 | 0.0990 | 0.0990 | 217,105 |
Apr 9, 2024 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | 30,000 |
Apr 8, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 0.0900 | 71,212 |
Apr 5, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Apr 4, 2024 | 0.0850 | 0.0900 | 0.0820 | 0.0900 | 0.0900 | 67,293 |
Apr 3, 2024 | 0.0800 | 0.0860 | 0.0800 | 0.0860 | 0.0860 | 142,884 |
Apr 2, 2024 | 0.0810 | 0.0850 | 0.0810 | 0.0850 | 0.0850 | 264,025 |
Mar 28, 2024 | 0.0900 | 0.0950 | 0.0800 | 0.0800 | 0.0800 | 50,001 |
Mar 27, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 8,000 |
Mar 26, 2024 | 0.0880 | 0.0990 | 0.0880 | 0.0900 | 0.0900 | 99,895 |
Mar 25, 2024 | 0.0800 | 0.0920 | 0.0800 | 0.0920 | 0.0920 | 82,254 |
Mar 22, 2024 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | - |
Mar 21, 2024 | 0.0840 | 0.0920 | 0.0840 | 0.0910 | 0.0910 | 39,958 |
Mar 20, 2024 | 0.0750 | 0.0840 | 0.0750 | 0.0800 | 0.0800 | 652,591 |
Mar 19, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 15,491 |
Mar 18, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Mar 15, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 8,678 |
Mar 14, 2024 | 0.0780 | 0.0780 | 0.0770 | 0.0770 | 0.0770 | 589,463 |
Mar 13, 2024 | 0.0770 | 0.0770 | 0.0760 | 0.0770 | 0.0770 | 47,549 |
Mar 12, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,715 |
Mar 11, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 85,234 |
Mar 8, 2024 | 0.0730 | 0.0750 | 0.0730 | 0.0730 | 0.0730 | 22,148 |
Mar 7, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 6,798 |
Mar 6, 2024 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 110,000 |
Mar 5, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 96,155 |
Mar 4, 2024 | 0.0780 | 0.0780 | 0.0650 | 0.0700 | 0.0700 | 513,641 |
Mar 1, 2024 | 0.0730 | 0.0780 | 0.0730 | 0.0780 | 0.0780 | 944,000 |
Feb 29, 2024 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 51 |
Feb 28, 2024 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 2,500 |
Feb 27, 2024 | 0.0810 | 0.0810 | 0.0760 | 0.0760 | 0.0760 | 266,279 |
Feb 26, 2024 | 0.0950 | 0.0950 | 0.0800 | 0.0830 | 0.0830 | 358,602 |
Feb 23, 2024 | 0.0940 | 0.0950 | 0.0940 | 0.0950 | 0.0950 | 100,000 |
Feb 22, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 62,000 |
Feb 21, 2024 | 0.0970 | 0.0990 | 0.0900 | 0.0900 | 0.0900 | 13,635 |
Feb 20, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 20,500 |
Feb 19, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 50,000 |
Feb 16, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 0.1000 | 51,396 |
Feb 15, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 0.1000 | 25,523 |
Feb 14, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,000 |
Feb 13, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | - |
Feb 12, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 0.1150 | 78,170 |
Feb 9, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | - |
Feb 8, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 0.1200 | 150,009 |
Feb 7, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 0.1200 | 50,800 |
Feb 6, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 9,259 |
Feb 5, 2024 | 0.1200 | 0.1350 | 0.1200 | 0.1350 | 0.1350 | 87,422 |
Feb 2, 2024 | 0.1150 | 0.1200 | 0.1050 | 0.1200 | 0.1200 | 482,498 |
Feb 1, 2024 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | 0.1050 | 318,676 |
Jan 31, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1,329 |
Jan 30, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 0.1200 | 147,456 |
Jan 29, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 0.1300 | 24,153 |
Jan 25, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 4,272 |
Jan 24, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 0.1400 | 98,400 |
Jan 23, 2024 | 0.1400 | 0.1550 | 0.1300 | 0.1550 | 0.1550 | 52,410 |
Jan 22, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | - |
Jan 19, 2024 | 0.1350 | 0.1550 | 0.1300 | 0.1400 | 0.1400 | 260,948 |
Jan 18, 2024 | 0.1450 | 0.1550 | 0.1350 | 0.1550 | 0.1550 | 332,101 |
Jan 17, 2024 | 0.1575 | 0.1600 | 0.1400 | 0.1450 | 0.1450 | 223,330 |
Jan 16, 2024 | 0.1650 | 0.1700 | 0.1600 | 0.1600 | 0.1600 | 100,946 |
Jan 15, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | - |
Jan 12, 2024 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 0.1600 | 17,456 |
Jan 11, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 0.1600 | 44,742 |
Jan 10, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 0.1800 | 68,351 |
Jan 9, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | - |
Jan 8, 2024 | 0.1650 | 0.1800 | 0.1600 | 0.1800 | 0.1800 | 80,875 |
Jan 5, 2024 | 0.1750 | 0.1800 | 0.1700 | 0.1800 | 0.1800 | 176,810 |
Jan 4, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | - |
Jan 3, 2024 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 0.1800 | 81,692 |
Jan 2, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 59,006 |
Dec 29, 2023 | 0.1700 | 0.1800 | 0.1650 | 0.1800 | 0.1800 | 59,844 |
Dec 28, 2023 | 0.1700 | 0.1800 | 0.1650 | 0.1700 | 0.1700 | 72,846 |
Dec 27, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | - |
Dec 22, 2023 | 0.1900 | 0.1900 | 0.1700 | 0.1800 | 0.1800 | 102,030 |
Dec 21, 2023 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 0.1800 | 20,617 |
Dec 20, 2023 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 0.1800 | 135,001 |
Dec 19, 2023 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 0.1950 | 51,282 |
Dec 18, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
Dec 15, 2023 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 0.2000 | 115,550 |
Dec 14, 2023 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 0.2000 | 352,967 |
Dec 13, 2023 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 0.1750 | 66,239 |
Dec 12, 2023 | 0.1900 | 0.2050 | 0.1800 | 0.2050 | 0.2050 | 92,532 |
Dec 11, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | - |
Dec 8, 2023 | 0.1900 | 0.1900 | 0.1750 | 0.1900 | 0.1900 | 256,195 |
Dec 7, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 55 |
Dec 6, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 59,944 |
Dec 5, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 81,575 |
Dec 4, 2023 | 0.1950 | 0.2000 | 0.1900 | 0.1900 | 0.1900 | 85,057 |
Dec 1, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 7 |
Nov 30, 2023 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 0.1900 | 82,059 |
Nov 29, 2023 | 0.2050 | 0.2050 | 0.1950 | 0.1950 | 0.1950 | 136,627 |
Nov 28, 2023 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 0.2000 | 7,164 |
Nov 27, 2023 | 0.2100 | 0.2100 | 0.2000 | 0.2050 | 0.2050 | 139,569 |
Nov 24, 2023 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | 0.2100 | 38,329 |
Nov 23, 2023 | 0.2050 | 0.2050 | 0.1950 | 0.1950 | 0.1950 | 70,981 |
Nov 22, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 107,503 |
Nov 21, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 17,778 |
Nov 20, 2023 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 0.2150 | 9,645 |
Nov 17, 2023 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 0.2050 | 24,454 |
Nov 16, 2023 | 0.2150 | 0.2150 | 0.1900 | 0.1900 | 0.1900 | 117,391 |
Nov 15, 2023 | 0.2250 | 0.2250 | 0.2150 | 0.2150 | 0.2150 | 16,603 |
Nov 14, 2023 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 0.2150 | 20,419 |
Nov 13, 2023 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 0.2000 | 86,936 |
Nov 10, 2023 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 49,462 |
Nov 9, 2023 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 0.2100 | 85,005 |
Nov 8, 2023 | 0.2250 | 0.2250 | 0.2100 | 0.2100 | 0.2100 | 86,090 |
Nov 7, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 90,774 |
Nov 6, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
Nov 3, 2023 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 0.2100 | 370,326 |
Nov 2, 2023 | 0.2100 | 0.2300 | 0.2050 | 0.2300 | 0.2300 | 147,286 |
Nov 1, 2023 | 0.2300 | 0.2300 | 0.2050 | 0.2100 | 0.2100 | 249,156 |
Oct 31, 2023 | 0.1950 | 0.2300 | 0.1800 | 0.2100 | 0.2100 | 621,533 |
Oct 30, 2023 | 0.1850 | 0.1850 | 0.1700 | 0.1700 | 0.1700 | 56,042 |
Oct 27, 2023 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 0.1850 | 10,000 |
Oct 26, 2023 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 0.1800 | 102,047 |
Oct 25, 2023 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 0.1800 | 20,852 |
Related Tickers
TAT.AX Tartana Minerals Limited
0.0360
0.00%
PR1.AX Pure Resources Limited
0.1350
0.00%
PIM.AX Pinnacle Minerals Limited
0.0570
+1.79%
OKJ.AX Oakajee Corporation Limited
0.0080
0.00%
TAS.AX Tasman Resources Ltd
0.0050
0.00%
WAK.AX WA Kaolin Limited
0.0520
+1.96%
YAR.AX Yari Minerals Limited
0.0030
0.00%
SVG.AX Savannah Goldfields Limited
0.0220
0.00%
KLR.AX Kaili Resources Limited
0.0080
0.00%
WA8.AX Warriedar Resources Limited
0.0580
0.00%