OTC Markets OTCPK - Delayed Quote USD
Piaggio & C. SpA (PIAGF)
At close: October 28 at 4:00 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 28, 2024 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | - |
| Oct 25, 2024 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | 3,000 |
| Oct 24, 2024 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | - |
| Oct 23, 2024 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | - |
| Oct 22, 2024 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 3,000 |
| Oct 21, 2024 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | - |
| Oct 18, 2024 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | 400 |
| Oct 17, 2024 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 100 |
| Oct 16, 2024 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | - |
| Oct 15, 2024 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | 400 |
| Oct 14, 2024 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | - |
| Oct 11, 2024 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | - |
| Oct 10, 2024 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 800 |
| Oct 9, 2024 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | - |
| Oct 8, 2024 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | - |
| Oct 7, 2024 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | 2,000 |
| Oct 4, 2024 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | - |
| Oct 3, 2024 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | - |
| Oct 2, 2024 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | - |
| Oct 1, 2024 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | - |
| Sep 30, 2024 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | - |
| Sep 27, 2024 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | - |
| Sep 26, 2024 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | 200 |
| Sep 25, 2024 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | - |
| Sep 24, 2024 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 100 |
| Sep 23, 2024 | 0.1280 Dividend | |||||
| Sep 23, 2024 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | - |
| Sep 20, 2024 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | 2.8120 | - |
| Sep 19, 2024 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | 2.8120 | 500 |
| Sep 18, 2024 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.7737 | - |
| Sep 17, 2024 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.7737 | - |
| Sep 16, 2024 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.7737 | - |
| Sep 13, 2024 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.7737 | 300 |
| Sep 12, 2024 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | 2.8024 | - |
| Sep 11, 2024 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | 2.8024 | - |
| Sep 10, 2024 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | 2.8024 | - |
| Sep 9, 2024 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | 2.8024 | 1,700 |
| Sep 6, 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 2.8694 | - |
| Sep 5, 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 2.8694 | - |
| Sep 4, 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 2.8694 | - |
| Sep 3, 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 2.8694 | 200 |
| Aug 30, 2024 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | 2.8216 | 200 |
| Aug 29, 2024 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | 2.8024 | - |
| Aug 28, 2024 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | 2.8024 | - |
| Aug 27, 2024 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | 2.8024 | - |
| Aug 26, 2024 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | 2.8024 | 100 |
| Aug 23, 2024 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.6781 | 1,000 |
| Aug 22, 2024 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | 2.6685 | - |
| Aug 21, 2024 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | 2.6685 | - |
| Aug 20, 2024 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | 2.6685 | - |
| Aug 19, 2024 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | 2.6685 | 100 |
| Aug 16, 2024 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | 2.6207 | 6,800 |
| Aug 15, 2024 | 2.8500 | 2.8500 | 2.8000 | 2.8000 | 2.6781 | 400 |
| Aug 14, 2024 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | 2.6494 | - |
| Aug 13, 2024 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | 2.6494 | - |
| Aug 12, 2024 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | 2.6494 | - |
| Aug 9, 2024 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | 2.6494 | - |
| Aug 8, 2024 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | 2.6494 | - |
| Aug 7, 2024 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | 2.6494 | - |
| Aug 6, 2024 | 2.7300 | 2.7700 | 2.7300 | 2.7700 | 2.6494 | 800 |
| Aug 5, 2024 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | 2.6494 | - |
| Aug 2, 2024 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | 2.6494 | - |
| Aug 1, 2024 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | 2.6494 | 1,400 |
| Jul 31, 2024 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 2.6303 | 1,200 |
| Jul 30, 2024 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 2.7259 | - |
| Jul 29, 2024 | 2.8100 | 2.8500 | 2.8100 | 2.8500 | 2.7259 | 900 |
| Jul 26, 2024 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | 2.8790 | - |
| Jul 25, 2024 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | 2.8790 | - |
| Jul 24, 2024 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | 2.8790 | - |
| Jul 23, 2024 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | 2.8790 | - |
| Jul 22, 2024 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | 2.8790 | - |
| Jul 19, 2024 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | 2.8790 | - |
| Jul 18, 2024 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | 2.8790 | 300 |
| Jul 17, 2024 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 2.9172 | - |
| Jul 16, 2024 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 2.9172 | - |
| Jul 15, 2024 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 2.9172 | - |
| Jul 12, 2024 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 2.9172 | 10,000 |
| Jul 11, 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 2.8694 | - |
| Jul 10, 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 2.8694 | - |
| Jul 9, 2024 | 3.0400 | 3.0400 | 2.9900 | 3.0000 | 2.8694 | 189,500 |
| Jul 8, 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 2.8694 | 300 |
| Jul 5, 2024 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | 2.8311 | - |
| Jul 3, 2024 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | 2.8311 | - |
| Jul 2, 2024 | 2.9700 | 3.0000 | 2.9300 | 2.9600 | 2.8311 | 472,900 |
| Jul 1, 2024 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | 2.8216 | 40,000 |
| Jun 28, 2024 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | 2.7833 | 20,000 |
| Jun 27, 2024 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | 2.8024 | 30,000 |
| Jun 26, 2024 | 2.9700 | 3.0000 | 2.9000 | 3.0000 | 2.8694 | 80,500 |
| Jun 25, 2024 | 3.0300 | 3.0300 | 2.9800 | 2.9800 | 2.8503 | 30,000 |
| Jun 24, 2024 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | 2.8407 | - |
| Jun 21, 2024 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | 2.8407 | - |
| Jun 20, 2024 | 3.0000 | 3.0000 | 2.9700 | 2.9700 | 2.8407 | 500 |
| Jun 18, 2024 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 2.7259 | 400 |
| Jun 17, 2024 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | 2.8407 | - |
| Jun 14, 2024 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | 2.8407 | - |
| Jun 13, 2024 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | 2.8407 | 400 |
| Jun 12, 2024 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 2.9650 | 100 |
| Jun 11, 2024 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 2.9650 | - |
| Jun 10, 2024 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 2.9650 | - |
| Jun 7, 2024 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 2.9650 | 200 |
| Jun 6, 2024 | 3.0000 | 3.0000 | 2.9900 | 3.0000 | 2.8694 | 2,100 |
| Jun 5, 2024 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 2.9650 | - |
| Jun 4, 2024 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 2.9650 | - |
| Jun 3, 2024 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 2.9650 | - |
| May 31, 2024 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 2.9650 | - |
| May 30, 2024 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 2.9650 | - |
| May 29, 2024 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 2.9650 | - |
| May 28, 2024 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 2.9650 | - |
| May 24, 2024 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 2.9650 | - |
| May 23, 2024 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 2.9650 | - |
| May 22, 2024 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 2.9650 | - |
| May 21, 2024 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 2.9650 | 400 |
| May 20, 2024 | 3.1100 | 3.1100 | 3.0200 | 3.0200 | 2.8885 | 3,000 |
| May 17, 2024 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 2.9650 | - |
| May 16, 2024 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 2.9650 | - |
| May 15, 2024 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 2.9650 | - |
| May 14, 2024 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 2.9650 | - |
| May 13, 2024 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 2.9650 | - |
| May 10, 2024 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 2.9650 | - |
| May 9, 2024 | 3.0400 | 3.1000 | 3.0100 | 3.1000 | 2.9650 | 400 |
| May 8, 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 2.8694 | - |
| May 7, 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 2.8694 | - |
| May 6, 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 2.8694 | - |
| May 3, 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 2.8694 | 200 |
| May 2, 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 2.8694 | 600 |
| May 1, 2024 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 2.7259 | 1,400 |
| Apr 30, 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 2.8694 | 100 |
| Apr 29, 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 2.8694 | - |
| Apr 26, 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 2.8694 | 5,000 |
| Apr 25, 2024 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | 2.8885 | - |
| Apr 24, 2024 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | 2.8885 | - |
| Apr 23, 2024 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | 2.8885 | - |
| Apr 22, 2024 | 0.0850 Dividend | |||||
| Apr 22, 2024 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | 2.8885 | - |
| Apr 19, 2024 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | 2.8072 | - |
| Apr 18, 2024 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | 2.8072 | - |
| Apr 17, 2024 | 2.9500 | 3.0200 | 2.9500 | 3.0200 | 2.8072 | 1,300 |
| Apr 16, 2024 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | 2.7236 | 100 |
| Apr 15, 2024 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 2.8351 | 200 |
| Apr 12, 2024 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 2.8351 | - |
| Apr 11, 2024 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 2.8351 | - |
| Apr 10, 2024 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 2.8351 | - |
| Apr 9, 2024 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 2.8351 | 100 |
| Apr 8, 2024 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | 2.9466 | - |
| Apr 5, 2024 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | 2.9466 | - |
| Apr 4, 2024 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | 2.9466 | - |
| Apr 3, 2024 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | 2.9466 | 1,800 |
| Apr 2, 2024 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | 2.7979 | - |
| Apr 1, 2024 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | 2.7979 | - |
| Mar 28, 2024 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | 2.7979 | - |
| Mar 27, 2024 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | 2.7979 | - |
| Mar 26, 2024 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | 2.7979 | - |
| Mar 25, 2024 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | 2.7979 | - |
| Mar 22, 2024 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | 2.7979 | - |
| Mar 21, 2024 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | 2.7979 | - |
| Mar 20, 2024 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | 2.7979 | - |
| Mar 19, 2024 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | 2.7979 | - |
| Mar 18, 2024 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | 2.7979 | - |
| Mar 15, 2024 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | 2.7979 | - |
| Mar 14, 2024 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | 2.7979 | - |
| Mar 13, 2024 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | 2.7979 | - |
| Mar 12, 2024 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | 2.7979 | 100 |
| Mar 11, 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 2.7886 | 100 |
| Mar 8, 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 2.7886 | 200 |
| Mar 7, 2024 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 2.8351 | 500 |
| Mar 6, 2024 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 3.0210 | - |
| Mar 5, 2024 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 3.0210 | - |
| Mar 4, 2024 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 3.0210 | - |
| Mar 1, 2024 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 3.0210 | 100 |
| Feb 29, 2024 | 3.4400 | 3.4400 | 3.2500 | 3.2500 | 3.0210 | 300 |
| Feb 28, 2024 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | 3.2627 | - |
| Feb 27, 2024 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | 3.2627 | - |
| Feb 26, 2024 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | 3.2627 | 100 |
| Feb 23, 2024 | 3.4200 | 3.4900 | 3.4200 | 3.4900 | 3.2441 | 800 |
| Feb 22, 2024 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | 3.1233 | - |
| Feb 21, 2024 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | 3.1233 | 500 |
| Feb 20, 2024 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | 3.1790 | - |
| Feb 16, 2024 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | 3.1790 | - |
| Feb 15, 2024 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | 3.1790 | - |
| Feb 14, 2024 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | 3.1790 | - |
| Feb 13, 2024 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | 3.1790 | - |
| Feb 12, 2024 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | 3.1790 | - |
| Feb 9, 2024 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | 3.1790 | - |
| Feb 8, 2024 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | 3.1790 | - |
| Feb 7, 2024 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | 3.1790 | - |
| Feb 6, 2024 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | 3.1790 | - |
| Feb 5, 2024 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | 3.1790 | - |
| Feb 2, 2024 | 3.3500 | 3.4200 | 3.2500 | 3.4200 | 3.1790 | 1,900 |
| Feb 1, 2024 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | 3.1140 | - |
| Jan 31, 2024 | 3.2600 | 3.3500 | 3.2600 | 3.3500 | 3.1140 | 1,800 |
| Jan 30, 2024 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.1604 | - |
| Jan 29, 2024 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.1604 | - |
| Jan 26, 2024 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.1604 | - |
| Jan 25, 2024 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.1604 | - |
| Jan 24, 2024 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.1604 | 1,000 |
| Jan 23, 2024 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.0675 | 5,100 |
| Jan 22, 2024 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | 2.9281 | - |
| Jan 19, 2024 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | 2.9281 | - |
| Jan 18, 2024 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | 2.9281 | 300 |
| Jan 17, 2024 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | 2.9188 | - |
| Jan 16, 2024 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | 2.9188 | - |
| Jan 12, 2024 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | 2.9188 | - |
| Jan 11, 2024 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | 2.9188 | - |
| Jan 10, 2024 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | 2.9188 | - |
| Jan 9, 2024 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | 2.9188 | - |
| Jan 8, 2024 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | 2.9188 | - |
| Jan 5, 2024 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | 2.9188 | - |
| Jan 4, 2024 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | 2.9188 | - |
| Jan 3, 2024 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | 2.9188 | 200 |
| Jan 2, 2024 | 3.2600 | 3.2600 | 3.2000 | 3.2000 | 2.9745 | 2,200 |
| Dec 29, 2023 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | 3.0303 | - |
| Dec 28, 2023 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | 3.0303 | - |
| Dec 27, 2023 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | 3.0303 | 100 |
| Dec 26, 2023 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | 2.8630 | - |
| Dec 22, 2023 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | 2.8630 | - |
| Dec 21, 2023 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | 2.8630 | - |
| Dec 20, 2023 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | 2.8630 | - |
| Dec 19, 2023 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | 2.8630 | - |
| Dec 18, 2023 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | 2.8630 | - |
| Dec 15, 2023 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | 2.8630 | - |
| Dec 14, 2023 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | 2.8630 | - |
| Dec 13, 2023 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | 2.8630 | 200 |
| Dec 12, 2023 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 2.7886 | - |
| Dec 11, 2023 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 2.7886 | 5,000 |
| Dec 8, 2023 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | 2.7700 | - |
| Dec 7, 2023 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | 2.7700 | - |
| Dec 6, 2023 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | 2.7700 | - |
| Dec 5, 2023 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | 2.7700 | - |
| Dec 4, 2023 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | 2.7700 | - |
| Dec 1, 2023 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | 2.7700 | - |
| Nov 30, 2023 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | 2.7700 | - |
| Nov 29, 2023 | 2.9900 | 2.9900 | 2.9800 | 2.9800 | 2.7700 | 6,700 |
| Nov 28, 2023 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | 2.7793 | 500 |
| Nov 27, 2023 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | 2.7421 | 1,300 |
| Nov 24, 2023 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | 2.5005 | - |
| Nov 22, 2023 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | 2.5005 | 100 |
| Nov 21, 2023 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | 2.5005 | - |
| Nov 20, 2023 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | 2.5005 | - |
| Nov 17, 2023 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | 2.5005 | - |
| Nov 16, 2023 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | 2.5005 | - |
| Nov 15, 2023 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | 2.5005 | - |
| Nov 14, 2023 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | 2.5005 | - |
| Nov 13, 2023 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | 2.5005 | - |
| Nov 10, 2023 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | 2.5005 | - |
| Nov 9, 2023 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | 2.5005 | - |
| Nov 8, 2023 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | 2.5005 | - |
| Nov 7, 2023 | 2.8500 | 2.8500 | 2.6900 | 2.6900 | 2.5005 | 5,000 |
| Nov 6, 2023 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 2.5562 | - |
| Nov 3, 2023 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 2.5562 | - |
| Nov 2, 2023 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 2.5562 | 300 |
| Nov 1, 2023 | 2.7500 | 2.7500 | 2.6700 | 2.6700 | 2.4819 | 500 |
| Oct 31, 2023 | 2.9000 | 2.9000 | 2.7000 | 2.7000 | 2.5098 | 7,800 |
| Oct 30, 2023 | 2.9500 | 2.9500 | 2.8600 | 2.9000 | 2.6957 | 6,300 |
Related Tickers
BCCMY BAIC Motor Corporation Limited
2.5700
0.00%
MMTOF Mitsubishi Motors Corporation
2.7100
0.00%
ECDA ECD Automotive Design, Inc.
1.0200
0.00%
GNZUF Guangzhou Automobile Group Co., Ltd.
0.4100
0.00%
IMS.MI Immsi S.p.A.
0.5190
0.00%
PKTM.SW PIERER Mobility AG
12.52
+3.30%
EVTV Envirotech Vehicles, Inc.
1.8700
+0.54%
PSNYW Polestar Automotive Holding UK PLC
0.2168
-2.61%
MZDAY Mazda Motor Corporation
3.5700
+2.29%
FLYE Fly-E Group, Inc.
0.7200
+10.09%