ASX - Delayed Quote AUD
Peppermint Innovation Limited (PIL.AX)
At close: 4:10 PM GMT+11
Currency in AUD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Oct 21, 2024 | 0.0060 | 0.0070 | 0.0060 | 0.0070 | 0.0070 | 151,005 |
Oct 21, 2024 | 0.0065 | 0.0070 | 0.0060 | 0.0070 | 0.0070 | 151,005 |
Oct 18, 2024 | 0.0070 | 0.0070 | 0.0060 | 0.0070 | 0.0070 | 215,579 |
Oct 17, 2024 | 0.0065 | 0.0070 | 0.0060 | 0.0070 | 0.0070 | 1,151,549 |
Oct 16, 2024 | 0.0065 | 0.0070 | 0.0060 | 0.0070 | 0.0070 | 1,631,991 |
Oct 15, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Oct 14, 2024 | 0.0060 | 0.0070 | 0.0060 | 0.0070 | 0.0070 | 404,820 |
Oct 11, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 1,253,792 |
Oct 10, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 528,571 |
Oct 9, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 92,957 |
Oct 8, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 50,002 |
Oct 7, 2024 | 0.0070 | 0.0070 | 0.0060 | 0.0070 | 0.0070 | 304,987 |
Oct 4, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 1,570,571 |
Oct 3, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 50,138 |
Oct 2, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 408,507 |
Oct 1, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 2,163,396 |
Sep 30, 2024 | 0.0070 | 0.0070 | 0.0060 | 0.0060 | 0.0060 | 501,528 |
Sep 27, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 2,396,560 |
Sep 26, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 1,566,906 |
Sep 25, 2024 | 0.0090 | 0.0090 | 0.0065 | 0.0070 | 0.0070 | 10,865,902 |
Sep 24, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 6,381,531 |
Sep 23, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Sep 20, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Sep 19, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Sep 18, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Sep 17, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Sep 16, 2024 | 0.0080 | 0.0080 | 0.0070 | 0.0070 | 0.0070 | 705,000 |
Sep 13, 2024 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 62,500 |
Sep 12, 2024 | 0.0080 | 0.0080 | 0.0075 | 0.0075 | 0.0075 | 38,000 |
Sep 11, 2024 | 0.0070 | 0.0075 | 0.0070 | 0.0075 | 0.0075 | 132,308 |
Sep 10, 2024 | 0.0080 | 0.0080 | 0.0075 | 0.0075 | 0.0075 | 1,500,000 |
Sep 9, 2024 | 0.0070 | 0.0075 | 0.0070 | 0.0075 | 0.0075 | 269,230 |
Sep 6, 2024 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 197,446 |
Sep 5, 2024 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 467,196 |
Sep 4, 2024 | 0.0075 | 0.0075 | 0.0070 | 0.0070 | 0.0070 | 1,384,000 |
Sep 3, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 1,452,820 |
Sep 2, 2024 | 0.0070 | 0.0080 | 0.0070 | 0.0080 | 0.0080 | 1,217,769 |
Aug 30, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 125,000 |
Aug 29, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 427,000 |
Aug 28, 2024 | 0.0080 | 0.0085 | 0.0080 | 0.0080 | 0.0080 | 1,808,691 |
Aug 27, 2024 | 0.0080 | 0.0085 | 0.0080 | 0.0080 | 0.0080 | 1,952,671 |
Aug 26, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 5,965,491 |
Aug 23, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 5,180,878 |
Aug 22, 2024 | 0.0080 | 0.0090 | 0.0080 | 0.0090 | 0.0090 | 5,838,709 |
Aug 21, 2024 | 0.0080 | 0.0090 | 0.0080 | 0.0090 | 0.0090 | 1,139,924 |
Aug 20, 2024 | 0.0080 | 0.0090 | 0.0080 | 0.0080 | 0.0080 | 5,395,949 |
Aug 19, 2024 | 0.0080 | 0.0080 | 0.0075 | 0.0080 | 0.0080 | 7,429,327 |
Aug 16, 2024 | 0.0080 | 0.0080 | 0.0070 | 0.0080 | 0.0080 | 2,035,343 |
Aug 15, 2024 | 0.0080 | 0.0080 | 0.0075 | 0.0080 | 0.0080 | 2,351,323 |
Aug 14, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 10,804,240 |
Aug 13, 2024 | 0.0100 | 0.0100 | 0.0060 | 0.0070 | 0.0070 | 49,565,928 |
Aug 12, 2024 | 0.0120 | 0.0120 | 0.0100 | 0.0100 | 0.0100 | 7,237,069 |
Aug 9, 2024 | 0.0100 | 0.0120 | 0.0100 | 0.0120 | 0.0120 | 14,082,162 |
Aug 8, 2024 | 0.0080 | 0.0120 | 0.0080 | 0.0110 | 0.0110 | 27,949,037 |
Aug 7, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 3,537,458 |
Aug 6, 2024 | 0.0085 | 0.0085 | 0.0080 | 0.0080 | 0.0080 | 1,497,217 |
Aug 5, 2024 | 0.0080 | 0.0085 | 0.0080 | 0.0080 | 0.0080 | 4,030,749 |
Aug 2, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 645,903 |
Aug 1, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 1,446,999 |
Jul 31, 2024 | 0.0090 | 0.0090 | 0.0085 | 0.0085 | 0.0085 | 150,000 |
Jul 30, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 1,000,000 |
Jul 29, 2024 | 0.0090 | 0.0090 | 0.0080 | 0.0080 | 0.0080 | 1,153,355 |
Jul 26, 2024 | 0.0090 | 0.0090 | 0.0080 | 0.0090 | 0.0090 | 1,060,084 |
Jul 25, 2024 | 0.0120 | 0.0120 | 0.0090 | 0.0090 | 0.0090 | 27,313,665 |
Jul 24, 2024 | 0.0110 | 0.0130 | 0.0110 | 0.0110 | 0.0110 | 7,653,045 |
Jul 23, 2024 | 0.0130 | 0.0135 | 0.0110 | 0.0110 | 0.0110 | 35,291,247 |
Jul 22, 2024 | 0.0130 | 0.0135 | 0.0130 | 0.0130 | 0.0130 | 1,174,571 |
Jul 19, 2024 | 0.0130 | 0.0135 | 0.0130 | 0.0130 | 0.0130 | 408,671 |
Jul 18, 2024 | 0.0135 | 0.0135 | 0.0130 | 0.0130 | 0.0130 | 2,073,909 |
Jul 17, 2024 | 0.0140 | 0.0140 | 0.0130 | 0.0130 | 0.0130 | 782,574 |
Jul 16, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 1,330 |
Jul 15, 2024 | 0.0130 | 0.0140 | 0.0130 | 0.0140 | 0.0140 | 8,060,140 |
Jul 12, 2024 | 0.0130 | 0.0130 | 0.0120 | 0.0130 | 0.0130 | 8,458,781 |
Jul 11, 2024 | 0.0130 | 0.0140 | 0.0130 | 0.0140 | 0.0140 | 3,868,175 |
Jul 10, 2024 | 0.0120 | 0.0130 | 0.0120 | 0.0120 | 0.0120 | 9,620,699 |
Jul 9, 2024 | 0.0110 | 0.0120 | 0.0110 | 0.0120 | 0.0120 | 10,686,180 |
Jul 8, 2024 | 0.0110 | 0.0110 | 0.0100 | 0.0100 | 0.0100 | 157,111 |
Jul 5, 2024 | 0.0110 | 0.0110 | 0.0100 | 0.0100 | 0.0100 | 314,909 |
Jul 4, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 85,000 |
Jul 3, 2024 | 0.0100 | 0.0110 | 0.0090 | 0.0110 | 0.0110 | 19,855,171 |
Jul 2, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 110,000 |
Jul 1, 2024 | 0.0100 | 0.0100 | 0.0090 | 0.0100 | 0.0100 | 1,333,066 |
Jun 28, 2024 | 0.0090 | 0.0100 | 0.0090 | 0.0100 | 0.0100 | 7,176,695 |
Jun 27, 2024 | 0.0090 | 0.0095 | 0.0090 | 0.0090 | 0.0090 | 2,984,009 |
Jun 26, 2024 | 0.0080 | 0.0090 | 0.0080 | 0.0090 | 0.0090 | 3,231,630 |
Jun 25, 2024 | 0.0080 | 0.0090 | 0.0080 | 0.0080 | 0.0080 | 5,125,189 |
Jun 24, 2024 | 0.0090 | 0.0100 | 0.0090 | 0.0090 | 0.0090 | 11,900,294 |
Jun 21, 2024 | 0.0080 | 0.0100 | 0.0080 | 0.0090 | 0.0090 | 5,052,752 |
Jun 20, 2024 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 200,000 |
Jun 19, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 65,000 |
Jun 18, 2024 | 0.0090 | 0.0090 | 0.0080 | 0.0080 | 0.0080 | 3,384,684 |
Jun 17, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 362,500 |
Jun 14, 2024 | 0.0090 | 0.0090 | 0.0080 | 0.0090 | 0.0090 | 2,140,860 |
Jun 13, 2024 | 0.0080 | 0.0090 | 0.0075 | 0.0090 | 0.0090 | 10,781,992 |
Jun 12, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 191 |
Jun 11, 2024 | 0.0100 | 0.0100 | 0.0080 | 0.0080 | 0.0080 | 5,167,393 |
Jun 7, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 221,655 |
Jun 6, 2024 | 0.0090 | 0.0095 | 0.0090 | 0.0095 | 0.0095 | 354,000 |
Jun 5, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 335,948 |
Jun 4, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Jun 3, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100,000 |
May 31, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100,000 |
May 30, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 746,550 |
May 29, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 217,900 |
May 28, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,156,440 |
May 27, 2024 | 0.0100 | 0.0100 | 0.0090 | 0.0090 | 0.0090 | 1,378,374 |
May 24, 2024 | 0.0100 | 0.0110 | 0.0100 | 0.0110 | 0.0110 | 437,354 |
May 23, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 2,250,248 |
May 22, 2024 | 0.0080 | 0.0110 | 0.0080 | 0.0110 | 0.0110 | 10,351,716 |
May 21, 2024 | 0.0100 | 0.0110 | 0.0080 | 0.0080 | 0.0080 | 16,345,349 |
May 20, 2024 | 0.0090 | 0.0100 | 0.0090 | 0.0100 | 0.0100 | 2,738,726 |
May 17, 2024 | 0.0100 | 0.0100 | 0.0090 | 0.0100 | 0.0100 | 10,414,544 |
May 16, 2024 | 0.0150 | 0.0150 | 0.0075 | 0.0100 | 0.0100 | 60,545,209 |
May 15, 2024 | 0.0140 | 0.0150 | 0.0140 | 0.0150 | 0.0150 | 1,497,175 |
May 14, 2024 | 0.0160 | 0.0160 | 0.0140 | 0.0140 | 0.0140 | 1,495,795 |
May 13, 2024 | 0.0160 | 0.0170 | 0.0160 | 0.0160 | 0.0160 | 13,629,635 |
May 10, 2024 | 0.0140 | 0.0160 | 0.0140 | 0.0160 | 0.0160 | 7,553,899 |
May 9, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 1,669,631 |
May 8, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 1,822,382 |
May 7, 2024 | 0.0145 | 0.0150 | 0.0140 | 0.0140 | 0.0140 | 4,903,740 |
May 6, 2024 | 0.0150 | 0.0150 | 0.0140 | 0.0140 | 0.0140 | 69,415 |
May 3, 2024 | 0.0130 | 0.0150 | 0.0130 | 0.0150 | 0.0150 | 8,603,872 |
May 2, 2024 | 0.0130 | 0.0140 | 0.0120 | 0.0140 | 0.0140 | 4,714,923 |
May 1, 2024 | 0.0110 | 0.0120 | 0.0110 | 0.0120 | 0.0120 | 5,568,367 |
Apr 30, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 416,001 |
Apr 29, 2024 | 0.0120 | 0.0120 | 0.0115 | 0.0115 | 0.0115 | 416,825 |
Apr 26, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 35,000 |
Apr 24, 2024 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 916,666 |
Apr 23, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 3,081,586 |
Apr 22, 2024 | 0.0130 | 0.0130 | 0.0120 | 0.0120 | 0.0120 | 1,438,721 |
Apr 19, 2024 | 0.0130 | 0.0130 | 0.0120 | 0.0120 | 0.0120 | 972,115 |
Apr 18, 2024 | 0.0125 | 0.0130 | 0.0120 | 0.0130 | 0.0130 | 1,559,904 |
Apr 17, 2024 | 0.0130 | 0.0130 | 0.0120 | 0.0120 | 0.0120 | 2,078,524 |
Apr 16, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 823,311 |
Apr 15, 2024 | 0.0120 | 0.0130 | 0.0115 | 0.0130 | 0.0130 | 8,253,047 |
Apr 12, 2024 | 0.0110 | 0.0120 | 0.0110 | 0.0110 | 0.0110 | 3,188,400 |
Apr 11, 2024 | 0.0140 | 0.0140 | 0.0110 | 0.0110 | 0.0110 | 9,821,729 |
Apr 10, 2024 | 0.0150 | 0.0150 | 0.0140 | 0.0140 | 0.0140 | 22,172,875 |
Apr 9, 2024 | 0.0160 | 0.0160 | 0.0150 | 0.0150 | 0.0150 | 7,037,952 |
Apr 8, 2024 | 0.0140 | 0.0160 | 0.0140 | 0.0160 | 0.0160 | 7,909,072 |
Apr 5, 2024 | 0.0140 | 0.0140 | 0.0130 | 0.0140 | 0.0140 | 4,260,145 |
Apr 4, 2024 | 0.0160 | 0.0160 | 0.0120 | 0.0140 | 0.0140 | 28,786,261 |
Apr 3, 2024 | 0.0150 | 0.0170 | 0.0150 | 0.0160 | 0.0160 | 2,405,848 |
Apr 2, 2024 | 0.0170 | 0.0170 | 0.0150 | 0.0160 | 0.0160 | 4,950,666 |
Mar 28, 2024 | 0.0150 | 0.0180 | 0.0150 | 0.0170 | 0.0170 | 12,547,293 |
Mar 27, 2024 | 0.0200 | 0.0230 | 0.0155 | 0.0160 | 0.0160 | 80,243,285 |
Mar 26, 2024 | 0.0220 | 0.0220 | 0.0190 | 0.0190 | 0.0190 | 17,079,172 |
Mar 25, 2024 | 0.0200 | 0.0230 | 0.0200 | 0.0210 | 0.0210 | 32,790,163 |
Mar 22, 2024 | 0.0180 | 0.0200 | 0.0180 | 0.0200 | 0.0200 | 41,088,535 |
Mar 21, 2024 | 0.0160 | 0.0180 | 0.0160 | 0.0180 | 0.0180 | 7,019,303 |
Mar 20, 2024 | 0.0140 | 0.0170 | 0.0140 | 0.0160 | 0.0160 | 15,544,780 |
Mar 19, 2024 | 0.0150 | 0.0150 | 0.0140 | 0.0140 | 0.0140 | 3,423,529 |
Mar 18, 2024 | 0.0150 | 0.0150 | 0.0140 | 0.0140 | 0.0140 | 2,150,082 |
Mar 15, 2024 | 0.0140 | 0.0145 | 0.0140 | 0.0140 | 0.0140 | 370,036 |
Mar 14, 2024 | 0.0150 | 0.0150 | 0.0140 | 0.0140 | 0.0140 | 422,095 |
Mar 13, 2024 | 0.0150 | 0.0155 | 0.0150 | 0.0150 | 0.0150 | 10,565,034 |
Mar 12, 2024 | 0.0160 | 0.0170 | 0.0160 | 0.0160 | 0.0160 | 17,709,731 |
Mar 11, 2024 | 0.0160 | 0.0160 | 0.0150 | 0.0150 | 0.0150 | 3,497,299 |
Mar 8, 2024 | 0.0150 | 0.0160 | 0.0140 | 0.0160 | 0.0160 | 8,426,732 |
Mar 7, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 903,294 |
Mar 6, 2024 | 0.0170 | 0.0170 | 0.0150 | 0.0160 | 0.0160 | 3,238,123 |
Mar 5, 2024 | 0.0160 | 0.0170 | 0.0150 | 0.0150 | 0.0150 | 2,710,583 |
Mar 4, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Mar 1, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Feb 29, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Feb 28, 2024 | 0.0140 | 0.0160 | 0.0140 | 0.0160 | 0.0160 | 2,327,121 |
Feb 27, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 150,000 |
Feb 26, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,226,798 |
Feb 23, 2024 | 0.0160 | 0.0160 | 0.0150 | 0.0150 | 0.0150 | 1,384,456 |
Feb 22, 2024 | 0.0150 | 0.0160 | 0.0150 | 0.0160 | 0.0160 | 1,220,429 |
Feb 21, 2024 | 0.0150 | 0.0160 | 0.0150 | 0.0150 | 0.0150 | 1,208,010 |
Feb 20, 2024 | 0.0150 | 0.0150 | 0.0140 | 0.0150 | 0.0150 | 2,540,949 |
Feb 19, 2024 | 0.0150 | 0.0160 | 0.0150 | 0.0155 | 0.0155 | 177,817 |
Feb 16, 2024 | 0.0150 | 0.0160 | 0.0150 | 0.0160 | 0.0160 | 5,685,138 |
Feb 15, 2024 | 0.0150 | 0.0160 | 0.0150 | 0.0150 | 0.0150 | 1,400,151 |
Feb 14, 2024 | 0.0160 | 0.0160 | 0.0150 | 0.0150 | 0.0150 | 1,323,431 |
Feb 13, 2024 | 0.0150 | 0.0160 | 0.0150 | 0.0160 | 0.0160 | 3,049,476 |
Feb 12, 2024 | 0.0150 | 0.0160 | 0.0150 | 0.0160 | 0.0160 | 1,434,945 |
Feb 9, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,951,912 |
Feb 8, 2024 | 0.0160 | 0.0170 | 0.0150 | 0.0160 | 0.0160 | 1,041,110 |
Feb 7, 2024 | 0.0160 | 0.0165 | 0.0160 | 0.0160 | 0.0160 | 3,129,892 |
Feb 6, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 757,044 |
Feb 5, 2024 | 0.0170 | 0.0170 | 0.0160 | 0.0160 | 0.0160 | 559,228 |
Feb 2, 2024 | 0.0155 | 0.0170 | 0.0155 | 0.0170 | 0.0170 | 1,723,468 |
Feb 1, 2024 | 0.0170 | 0.0170 | 0.0150 | 0.0150 | 0.0150 | 4,341,757 |
Jan 31, 2024 | 0.0200 | 0.0200 | 0.0170 | 0.0170 | 0.0170 | 17,194,761 |
Jan 30, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 630,136 |
Jan 29, 2024 | 0.0210 | 0.0210 | 0.0180 | 0.0190 | 0.0190 | 9,840,626 |
Jan 25, 2024 | 0.0210 | 0.0210 | 0.0200 | 0.0210 | 0.0210 | 168,061 |
Jan 24, 2024 | 0.0210 | 0.0210 | 0.0200 | 0.0210 | 0.0210 | 950,654 |
Jan 23, 2024 | 0.0200 | 0.0220 | 0.0200 | 0.0210 | 0.0210 | 3,189,434 |
Jan 22, 2024 | 0.0220 | 0.0220 | 0.0200 | 0.0200 | 0.0200 | 3,182,031 |
Jan 19, 2024 | 0.0210 | 0.0220 | 0.0210 | 0.0220 | 0.0220 | 6,008,734 |
Jan 18, 2024 | 0.0200 | 0.0210 | 0.0195 | 0.0210 | 0.0210 | 6,633,305 |
Jan 17, 2024 | 0.0190 | 0.0200 | 0.0190 | 0.0200 | 0.0200 | 1,530,473 |
Jan 16, 2024 | 0.0200 | 0.0200 | 0.0190 | 0.0190 | 0.0190 | 1,005,516 |
Jan 15, 2024 | 0.0200 | 0.0200 | 0.0195 | 0.0195 | 0.0195 | 120,221 |
Jan 12, 2024 | 0.0210 | 0.0210 | 0.0190 | 0.0200 | 0.0200 | 5,034,717 |
Jan 11, 2024 | 0.0200 | 0.0210 | 0.0200 | 0.0200 | 0.0200 | 1,017,968 |
Jan 10, 2024 | 0.0210 | 0.0220 | 0.0200 | 0.0210 | 0.0210 | 9,741,977 |
Jan 9, 2024 | 0.0180 | 0.0210 | 0.0180 | 0.0210 | 0.0210 | 10,717,874 |
Jan 8, 2024 | 0.0190 | 0.0190 | 0.0180 | 0.0180 | 0.0180 | 3,635,110 |
Jan 5, 2024 | 0.0190 | 0.0200 | 0.0190 | 0.0190 | 0.0190 | 4,673,084 |
Jan 4, 2024 | 0.0170 | 0.0200 | 0.0170 | 0.0190 | 0.0190 | 21,146,354 |
Jan 3, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 2,148,735 |
Jan 2, 2024 | 0.0170 | 0.0170 | 0.0160 | 0.0170 | 0.0170 | 2,635,372 |
Dec 29, 2023 | 0.0170 | 0.0180 | 0.0170 | 0.0180 | 0.0180 | 4,593,747 |
Dec 28, 2023 | 0.0180 | 0.0180 | 0.0170 | 0.0170 | 0.0170 | 3,037,386 |
Dec 27, 2023 | 0.0190 | 0.0190 | 0.0170 | 0.0170 | 0.0170 | 12,736,040 |
Dec 22, 2023 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
Dec 21, 2023 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
Dec 20, 2023 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 190,073 |
Dec 19, 2023 | 0.0180 | 0.0180 | 0.0170 | 0.0180 | 0.0180 | 774,580 |
Dec 18, 2023 | 0.0180 | 0.0190 | 0.0170 | 0.0180 | 0.0180 | 1,720,735 |
Dec 15, 2023 | 0.0180 | 0.0190 | 0.0170 | 0.0190 | 0.0190 | 3,389,436 |
Dec 14, 2023 | 0.0180 | 0.0180 | 0.0170 | 0.0180 | 0.0180 | 1,994,654 |
Dec 13, 2023 | 0.0170 | 0.0180 | 0.0170 | 0.0180 | 0.0180 | 2,043,121 |
Dec 12, 2023 | 0.0160 | 0.0170 | 0.0160 | 0.0170 | 0.0170 | 1,304,035 |
Dec 11, 2023 | 0.0170 | 0.0175 | 0.0160 | 0.0160 | 0.0160 | 2,790,369 |
Dec 8, 2023 | 0.0170 | 0.0180 | 0.0170 | 0.0170 | 0.0170 | 2,010,910 |
Dec 7, 2023 | 0.0170 | 0.0180 | 0.0160 | 0.0180 | 0.0180 | 13,360,752 |
Dec 6, 2023 | 0.0190 | 0.0190 | 0.0170 | 0.0170 | 0.0170 | 8,175,666 |
Dec 5, 2023 | 0.0200 | 0.0200 | 0.0180 | 0.0180 | 0.0180 | 6,928,486 |
Dec 4, 2023 | 0.0180 | 0.0200 | 0.0170 | 0.0200 | 0.0200 | 19,184,609 |
Dec 1, 2023 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 5,669,468 |
Nov 30, 2023 | 0.0190 | 0.0190 | 0.0170 | 0.0170 | 0.0170 | 5,559,615 |
Nov 29, 2023 | 0.0190 | 0.0190 | 0.0175 | 0.0190 | 0.0190 | 12,862,069 |
Nov 28, 2023 | 0.0180 | 0.0190 | 0.0180 | 0.0180 | 0.0180 | 5,092,906 |
Nov 27, 2023 | 0.0180 | 0.0190 | 0.0170 | 0.0170 | 0.0170 | 7,286,811 |
Nov 24, 2023 | 0.0160 | 0.0180 | 0.0160 | 0.0180 | 0.0180 | 15,717,460 |
Nov 23, 2023 | 0.0160 | 0.0170 | 0.0155 | 0.0170 | 0.0170 | 3,840,434 |
Nov 22, 2023 | 0.0170 | 0.0170 | 0.0160 | 0.0170 | 0.0170 | 4,930,175 |
Nov 21, 2023 | 0.0160 | 0.0170 | 0.0150 | 0.0170 | 0.0170 | 4,906,114 |
Nov 20, 2023 | 0.0140 | 0.0160 | 0.0140 | 0.0160 | 0.0160 | 2,964,526 |
Nov 17, 2023 | 0.0150 | 0.0150 | 0.0140 | 0.0150 | 0.0150 | 920,900 |
Nov 16, 2023 | 0.0160 | 0.0160 | 0.0140 | 0.0150 | 0.0150 | 1,914,323 |
Nov 15, 2023 | 0.0150 | 0.0160 | 0.0140 | 0.0150 | 0.0150 | 5,000,239 |
Nov 14, 2023 | 0.0140 | 0.0140 | 0.0130 | 0.0140 | 0.0140 | 5,924,660 |
Nov 13, 2023 | 0.0140 | 0.0140 | 0.0130 | 0.0130 | 0.0130 | 680,774 |
Nov 10, 2023 | 0.0130 | 0.0140 | 0.0130 | 0.0140 | 0.0140 | 885,655 |
Nov 9, 2023 | 0.0140 | 0.0140 | 0.0130 | 0.0130 | 0.0130 | 3,337,646 |
Nov 8, 2023 | 0.0130 | 0.0140 | 0.0130 | 0.0140 | 0.0140 | 5,426,289 |
Nov 7, 2023 | 0.0130 | 0.0140 | 0.0120 | 0.0140 | 0.0140 | 5,380,033 |
Nov 6, 2023 | 0.0130 | 0.0130 | 0.0120 | 0.0120 | 0.0120 | 106,157 |
Nov 3, 2023 | 0.0120 | 0.0130 | 0.0120 | 0.0130 | 0.0130 | 1,570,446 |
Nov 2, 2023 | 0.0130 | 0.0130 | 0.0120 | 0.0130 | 0.0130 | 671,251 |
Nov 1, 2023 | 0.0120 | 0.0130 | 0.0110 | 0.0130 | 0.0130 | 5,181,124 |
Oct 31, 2023 | 0.0130 | 0.0130 | 0.0110 | 0.0120 | 0.0120 | 8,693,560 |
Oct 30, 2023 | 0.0130 | 0.0130 | 0.0120 | 0.0130 | 0.0130 | 1,347,061 |
Oct 27, 2023 | 0.0140 | 0.0140 | 0.0130 | 0.0130 | 0.0130 | 5,608,381 |
Oct 26, 2023 | 0.0130 | 0.0135 | 0.0130 | 0.0130 | 0.0130 | 2,431,987 |
Oct 25, 2023 | 0.0140 | 0.0140 | 0.0130 | 0.0140 | 0.0140 | 8,203,050 |
Oct 24, 2023 | 0.0120 | 0.0140 | 0.0120 | 0.0130 | 0.0130 | 5,030,489 |
Oct 23, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 6,769,804 |
Related Tickers
IXU.AX IXUP Limited
0.0130
0.00%
INP.AX IncentiaPay Limited
0.0050
0.00%
TAL.AX Talius Group Limited
0.0070
0.00%
W2V.AX Way 2 Vat Ltd
0.0080
+14.29%
SOV.AX Sovereign Cloud Holdings Limited
0.2650
0.00%
ADS.AX Adslot Limited
0.0010
0.00%
FCT.AX FirstWave Cloud Technology Limited
0.0270
0.00%
SEN.AX Senetas Corporation Limited
0.0220
-8.33%
WHK.AX WhiteHawk Limited
0.0110
0.00%
SNS.AX SenSen Networks Limited
0.0610
-3.17%