NYSE - Delayed Quote USD
Piper Sandler Companies (PIPR)
At close: October 31 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PIPR241115C00220000 | 9/6/2024 3:01 PM | 220 | 45.00 | 70.00 | 74.90 | 0.00 | 0.00% | 10 | 10 | 152.09% |
| PIPR241115C00280000 | 10/25/2024 1:41 PM | 280 | 9.50 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 9 | 0.00% |
| PIPR241115C00290000 | 10/29/2024 6:21 PM | 290 | 6.70 | 0.00 | 0.00 | 0.00 | 0.00% | 76 | 0 | 3.13% |
| PIPR241115C00300000 | 10/25/2024 1:51 PM | 300 | 3.94 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 15 | 6.25% |
| PIPR241115C00310000 | 10/29/2024 1:32 PM | 310 | 1.48 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 2 | 12.50% |
| PIPR241115C00320000 | 10/25/2024 1:51 PM | 320 | 1.39 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 1 | 12.50% |
| PIPR241115C00330000 | 8/19/2024 1:30 PM | 330 | 1.00 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 2 | 64.16% |
| PIPR241115C00340000 | 10/21/2024 6:40 PM | 340 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 16 | 25.00% |
| PIPR241115C00370000 | 7/31/2024 1:30 PM | 370 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00% | - | 11 | 25.00% |
| PIPR241115C00390000 | 10/24/2024 6:39 PM | 390 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PIPR241115P00190000 | 8/7/2024 1:30 PM | 190 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00% | - | 7 | 50.00% |
| PIPR241115P00195000 | 8/9/2024 1:30 PM | 195 | 1.90 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 133.52% |
| PIPR241115P00200000 | 7/25/2024 1:30 PM | 200 | 1.45 | 0.05 | 5.00 | 0.00 | 0.00% | 11 | 11 | 127.91% |
| PIPR241115P00220000 | 10/3/2024 1:30 PM | 220 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 5 | 25.00% |
| PIPR241115P00230000 | 10/10/2024 1:30 PM | 230 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 6 | 25.00% |
| PIPR241115P00240000 | 10/10/2024 1:30 PM | 240 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 4 | 12.50% |
| PIPR241115P00250000 | 10/24/2024 7:56 PM | 250 | 2.60 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 4 | 12.50% |
| PIPR241115P00260000 | 10/25/2024 5:31 PM | 260 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 8 | 12.50% |
| PIPR241115P00270000 | 10/22/2024 1:30 PM | 270 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 6.25% |
| PIPR241115P00280000 | 9/30/2024 7:44 PM | 280 | 11.30 | 3.00 | 7.90 | 0.00 | 0.00% | - | 1 | 42.18% |
| PIPR241115P00290000 | 10/29/2024 6:35 PM | 290 | 9.50 | 0.00 | 0.00 | 0.00 | 0.00% | 42 | 43 | 0.00% |
| PIPR241115P00300000 | 10/16/2024 2:54 PM | 300 | 6.80 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 4 | 0.00% |
Related Tickers
HLI Houlihan Lokey, Inc.
172.77
+4.93%
PJT PJT Partners Inc.
138.96
+0.83%
MKTX MarketAxess Holdings Inc.
289.42
-1.43%
EVR Evercore Inc.
264.17
-0.34%
SNEX StoneX Group Inc.
90.04
-1.60%
TW Tradeweb Markets Inc.
127.00
-1.39%
NMR Nomura Holdings, Inc.
5.18
0.00%
LPLA LPL Financial Holdings Inc.
282.18
+6.88%
VIRT Virtu Financial, Inc.
30.96
-0.83%
SF Stifel Financial Corp.
103.62
-0.51%