OTC Markets OTCPK - Delayed Quote USD

Peak Bio, Inc. (PKBO)

Compare
0.0700 0.0000 (0.00%)
At close: November 6 at 3:00 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Nov 6, 2024 0.0700 0.0700 0.0700 0.0700 0.0700 -
Nov 5, 2024 0.0700 0.0700 0.0700 0.0700 0.0700 -
Nov 4, 2024 0.0700 0.0700 0.0700 0.0700 0.0700 -
Nov 1, 2024 0.0700 0.0700 0.0700 0.0700 0.0700 -
Oct 31, 2024 0.0700 0.0700 0.0700 0.0700 0.0700 -
Oct 30, 2024 0.0700 0.0700 0.0700 0.0700 0.0700 -
Oct 29, 2024 0.0700 0.0700 0.0700 0.0700 0.0700 -
Oct 28, 2024 0.0700 0.0700 0.0700 0.0700 0.0700 -
Oct 25, 2024 0.0700 0.0700 0.0700 0.0700 0.0700 -
Oct 24, 2024 0.0700 0.0700 0.0700 0.0700 0.0700 -
Oct 23, 2024 0.0700 0.0700 0.0700 0.0700 0.0700 -
Oct 22, 2024 0.0700 0.0700 0.0700 0.0700 0.0700 -
Oct 21, 2024 0.0700 0.0700 0.0700 0.0700 0.0700 -
Oct 18, 2024 0.0700 0.0700 0.0700 0.0700 0.0700 -
Oct 17, 2024 0.0500 0.0700 0.0500 0.0700 0.0700 1,900
Oct 16, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
Oct 15, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 200
Oct 14, 2024 0.0230 0.0230 0.0230 0.0230 0.0230 1,000
Oct 11, 2024 0.1100 0.1100 0.1100 0.1100 0.1100 -
Oct 10, 2024 0.1100 0.1100 0.1100 0.1100 0.1100 -
Oct 9, 2024 0.1100 0.1100 0.1100 0.1100 0.1100 -
Oct 8, 2024 0.1100 0.1100 0.1100 0.1100 0.1100 -
Oct 7, 2024 0.0320 0.1100 0.0320 0.1100 0.1100 53,400
Oct 4, 2024 0.1800 0.1800 0.1800 0.1800 0.1800 -
Oct 3, 2024 0.1800 0.1800 0.1800 0.1800 0.1800 -
Oct 2, 2024 0.1800 0.1800 0.1800 0.1800 0.1800 -
Oct 1, 2024 0.1800 0.1800 0.1800 0.1800 0.1800 -
Sep 30, 2024 0.1800 0.1800 0.1800 0.1800 0.1800 -
Sep 27, 2024 0.1800 0.1800 0.1800 0.1800 0.1800 -
Sep 26, 2024 0.1800 0.1800 0.1800 0.1800 0.1800 -
Sep 25, 2024 0.1800 0.1800 0.1800 0.1800 0.1800 -
Sep 24, 2024 0.1800 0.1800 0.1800 0.1800 0.1800 -
Sep 23, 2024 0.1800 0.1800 0.1800 0.1800 0.1800 -
Sep 20, 2024 0.1800 0.1800 0.1800 0.1800 0.1800 300
Sep 19, 2024 0.0400 0.1750 0.0400 0.1750 0.1750 10,000
Sep 18, 2024 0.0220 0.0220 0.0220 0.0220 0.0220 -
Sep 17, 2024 0.0220 0.0220 0.0220 0.0220 0.0220 500
Sep 16, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Sep 13, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 2,400
Sep 12, 2024 0.0210 0.0210 0.0210 0.0210 0.0210 200
Sep 11, 2024 0.1400 0.1400 0.1400 0.1400 0.1400 -
Sep 10, 2024 0.1400 0.1400 0.1400 0.1400 0.1400 -
Sep 9, 2024 0.1400 0.1400 0.1400 0.1400 0.1400 -
Sep 6, 2024 0.1400 0.1400 0.1400 0.1400 0.1400 -
Sep 5, 2024 0.0130 0.1500 0.0130 0.1400 0.1400 55,200
Sep 4, 2024 0.0130 0.0130 0.0130 0.0130 0.0130 -
Sep 3, 2024 0.0130 0.0130 0.0130 0.0130 0.0130 -
Aug 30, 2024 0.0130 0.0130 0.0130 0.0130 0.0130 2,200
Aug 29, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Aug 28, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Aug 27, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Aug 26, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Aug 23, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Aug 22, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Aug 21, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Aug 20, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 200
Aug 19, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Aug 16, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Aug 15, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Aug 14, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Aug 13, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Aug 12, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Aug 9, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Aug 8, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Aug 7, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Aug 6, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Aug 5, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Aug 2, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Aug 1, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jul 31, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jul 30, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 600
Jul 29, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jul 26, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jul 25, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jul 24, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jul 23, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jul 22, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jul 19, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jul 18, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jul 17, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jul 16, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jul 15, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jul 12, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jul 11, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jul 10, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jul 9, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jul 8, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jul 5, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jul 3, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jul 2, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jul 1, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jun 28, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jun 27, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jun 26, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jun 25, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 100
Jun 24, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Jun 21, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Jun 20, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Jun 18, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Jun 17, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Jun 14, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Jun 13, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Jun 12, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Jun 11, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Jun 10, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Jun 7, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Jun 6, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Jun 5, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Jun 4, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Jun 3, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
May 31, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
May 30, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 23,700
May 29, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 100
May 28, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
May 24, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
May 23, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
May 22, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
May 21, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
May 20, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
May 17, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
May 16, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
May 15, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
May 14, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
May 13, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
May 10, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
May 9, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 1,400
May 8, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
May 7, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 200
May 6, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
May 3, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 500
May 2, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
May 1, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Apr 30, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Apr 29, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 100
Apr 26, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Apr 25, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Apr 24, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 300
Apr 23, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Apr 22, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Apr 19, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Apr 18, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Apr 17, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Apr 16, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Apr 15, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Apr 12, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Apr 11, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 100
Apr 10, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Apr 9, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Apr 8, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Apr 5, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Apr 4, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Apr 3, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Apr 2, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Apr 1, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 800
Mar 28, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Mar 27, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Mar 26, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Mar 25, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Mar 22, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Mar 21, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 200
Mar 20, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Mar 19, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Mar 18, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Mar 15, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Mar 14, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Mar 13, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Mar 12, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Mar 11, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Mar 8, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Mar 7, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Mar 6, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Mar 5, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Mar 4, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Mar 1, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 20,000
Feb 29, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Feb 28, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Feb 27, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Feb 26, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Feb 23, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Feb 22, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 1,000
Feb 21, 2024 0.0380 0.0380 0.0380 0.0380 0.0380 -
Feb 20, 2024 0.0380 0.0380 0.0380 0.0380 0.0380 -
Feb 16, 2024 0.0380 0.0380 0.0380 0.0380 0.0380 -
Feb 15, 2024 0.0380 0.0380 0.0380 0.0380 0.0380 -
Feb 14, 2024 0.0380 0.0380 0.0380 0.0380 0.0380 -
Feb 13, 2024 0.0380 0.0380 0.0380 0.0380 0.0380 -
Feb 12, 2024 0.0380 0.0380 0.0380 0.0380 0.0380 -
Feb 9, 2024 0.0380 0.0380 0.0380 0.0380 0.0380 -
Feb 8, 2024 0.0380 0.0380 0.0380 0.0380 0.0380 -
Feb 7, 2024 0.0380 0.0380 0.0380 0.0380 0.0380 -
Feb 6, 2024 0.0380 0.0380 0.0380 0.0380 0.0380 -
Feb 5, 2024 0.0380 0.0380 0.0380 0.0380 0.0380 -
Feb 2, 2024 0.0380 0.0380 0.0380 0.0380 0.0380 -
Feb 1, 2024 0.0380 0.0380 0.0380 0.0380 0.0380 -
Jan 31, 2024 0.0380 0.0380 0.0380 0.0380 0.0380 -
Jan 30, 2024 0.0380 0.0380 0.0380 0.0380 0.0380 -
Jan 29, 2024 0.0380 0.0380 0.0380 0.0380 0.0380 -
Jan 26, 2024 0.0380 0.0380 0.0380 0.0380 0.0380 -
Jan 25, 2024 0.0380 0.0380 0.0380 0.0380 0.0380 5,000
Jan 24, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
Jan 23, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
Jan 22, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
Jan 19, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
Jan 18, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
Jan 17, 2024 0.0400 0.0600 0.0400 0.0500 0.0500 23,000
Jan 16, 2024 0.1000 0.1000 0.0190 0.0600 0.0600 7,900
Jan 12, 2024 0.1200 0.1200 0.1200 0.1200 0.1200 7,400
Jan 11, 2024 0.1200 0.1200 0.1200 0.1200 0.1200 -
Jan 10, 2024 0.1200 0.1200 0.1200 0.1200 0.1200 -
Jan 9, 2024 0.1220 0.1220 0.1200 0.1200 0.1200 12,900
Jan 8, 2024 0.1560 0.1560 0.1560 0.1560 0.1560 1,000
Jan 5, 2024 0.1610 0.1610 0.1610 0.1610 0.1610 500
Jan 4, 2024 0.2180 0.2180 0.2000 0.2000 0.2000 3,100
Jan 3, 2024 0.2400 0.2400 0.1900 0.1900 0.1900 1,900
Jan 2, 2024 0.1700 0.2650 0.1700 0.2650 0.2650 8,900
Dec 29, 2023 0.1800 0.1910 0.1800 0.1880 0.1880 6,800
Dec 28, 2023 0.0700 0.1440 0.0700 0.1440 0.1440 5,100
Dec 27, 2023 0.0660 0.0660 0.0660 0.0660 0.0660 -
Dec 26, 2023 0.1200 0.1200 0.0660 0.0660 0.0660 25,000
Dec 22, 2023 0.1200 0.1200 0.1200 0.1200 0.1200 100
Dec 21, 2023 0.1200 0.1200 0.1200 0.1200 0.1200 200
Dec 20, 2023 0.2480 0.2480 0.1200 0.1200 0.1200 1,000
Dec 19, 2023 0.1180 0.1200 0.1180 0.1200 0.1200 7,700
Dec 18, 2023 0.0790 0.1180 0.0790 0.0840 0.0840 9,300
Dec 15, 2023 0.0790 0.0790 0.0790 0.0790 0.0790 100
Dec 14, 2023 0.0790 0.0790 0.0790 0.0790 0.0790 12,700
Dec 13, 2023 0.0790 0.0790 0.0790 0.0790 0.0790 100
Dec 12, 2023 0.0790 0.0790 0.0790 0.0790 0.0790 100
Dec 11, 2023 0.0790 0.0790 0.0790 0.0790 0.0790 100
Dec 8, 2023 0.0770 0.0770 0.0770 0.0770 0.0770 100
Dec 7, 2023 0.0860 0.0860 0.0860 0.0860 0.0860 100
Dec 6, 2023 0.0860 0.0860 0.0860 0.0860 0.0860 100
Dec 5, 2023 0.0860 0.0860 0.0860 0.0860 0.0860 100
Dec 4, 2023 0.0860 0.0860 0.0860 0.0860 0.0860 200
Dec 1, 2023 0.0660 0.0800 0.0660 0.0660 0.0660 14,300
Nov 30, 2023 0.0860 0.0860 0.0550 0.0550 0.0550 2,500
Nov 29, 2023 0.0600 0.0600 0.0400 0.0410 0.0410 40,600
Nov 28, 2023 0.0600 0.0700 0.0600 0.0700 0.0700 1,200
Nov 27, 2023 0.0650 0.0650 0.0650 0.0650 0.0650 100
Nov 24, 2023 0.0650 0.0650 0.0650 0.0650 0.0650 100
Nov 22, 2023 0.0680 0.0740 0.0360 0.0650 0.0650 11,100
Nov 21, 2023 0.0790 0.0790 0.0580 0.0580 0.0580 29,100
Nov 20, 2023 0.0800 0.0800 0.0590 0.0790 0.0790 9,100
Nov 17, 2023 0.0800 0.0800 0.0800 0.0800 0.0800 100
Nov 16, 2023 0.0800 0.0800 0.0800 0.0800 0.0800 100
Nov 15, 2023 0.0800 0.0800 0.0720 0.0720 0.0720 1,000
Nov 14, 2023 0.0800 0.0800 0.0600 0.0600 0.0600 11,700
Nov 13, 2023 0.0800 0.0800 0.0800 0.0800 0.0800 100
Nov 10, 2023 0.0800 0.0800 0.0800 0.0800 0.0800 200
Nov 9, 2023 0.0550 0.0800 0.0550 0.0800 0.0800 300
Nov 8, 2023 0.0800 0.0800 0.0800 0.0800 0.0800 200
Nov 7, 2023 0.0800 0.0800 0.0800 0.0800 0.0800 200

Related Tickers