NY Mercantile - Delayed Quote USD
Platinum Jan 25 (PL=F)
970.80
+5.00
+(0.52%)
As of 1:06 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 967.50 | 974.10 | 959.10 | 970.80 | 970.80 | 16,964 |
| Nov 20, 2024 | 960.70 | 960.70 | 960.70 | 960.70 | 960.70 | 1 |
| Nov 19, 2024 | 973.30 | 973.30 | 973.30 | 973.30 | 973.30 | 1 |
| Nov 18, 2024 | 969.10 | 969.10 | 969.10 | 969.10 | 969.10 | 1 |
| Nov 15, 2024 | 939.80 | 939.80 | 939.80 | 939.80 | 939.80 | 1 |
| Nov 14, 2024 | 938.70 | 938.70 | 938.70 | 938.70 | 938.70 | 1 |
| Nov 13, 2024 | 938.10 | 938.10 | 938.10 | 938.10 | 938.10 | 1 |
| Nov 12, 2024 | 942.90 | 942.90 | 942.90 | 942.90 | 942.90 | 1 |
| Nov 11, 2024 | 979.80 | 979.80 | 964.30 | 964.30 | 964.30 | 1 |
| Nov 8, 2024 | 973.60 | 973.60 | 973.60 | 973.60 | 973.60 | 6 |
| Nov 7, 2024 | 986.80 | 992.80 | 986.80 | 992.80 | 992.80 | 1 |
| Nov 6, 2024 | 986.00 | 986.00 | 986.00 | 986.00 | 986.00 | - |
| Nov 5, 2024 | 1,000.40 | 1,000.40 | 1,000.40 | 1,000.40 | 1,000.40 | - |
| Nov 4, 2024 | 982.40 | 982.40 | 982.40 | 982.40 | 982.40 | - |
| Nov 1, 2024 | 995.10 | 995.10 | 995.10 | 995.10 | 995.10 | 5 |
| Oct 31, 2024 | 991.60 | 991.60 | 991.60 | 991.60 | 991.60 | 16 |
| Oct 30, 2024 | 1,053.80 | 1,053.80 | 1,013.10 | 1,013.10 | 1,013.10 | 38 |
| Oct 29, 2024 | 1,050.00 | 1,051.00 | 1,050.00 | 1,051.00 | 1,051.00 | 108 |
| Oct 28, 2024 | 1,036.90 | 1,040.00 | 1,036.90 | 1,037.30 | 1,037.30 | 4 |
| Oct 25, 2024 | 1,027.20 | 1,027.20 | 1,027.00 | 1,027.20 | 1,027.20 | 1 |
| Oct 24, 2024 | 1,024.20 | 1,024.20 | 1,024.20 | 1,024.20 | 1,024.20 | - |
| Oct 23, 2024 | 1,024.10 | 1,024.10 | 1,019.80 | 1,019.80 | 1,019.80 | 20 |
| Oct 22, 2024 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | - |
| Oct 21, 2024 | 1,010.70 | 1,010.70 | 1,007.60 | 1,007.60 | 1,007.60 | 2 |
| Oct 18, 2024 | 1,006.90 | 1,015.10 | 1,006.90 | 1,015.10 | 1,015.10 | 2 |
| Oct 17, 2024 | 997.00 | 997.00 | 997.00 | 997.00 | 997.00 | - |
| Oct 16, 2024 | 993.80 | 993.80 | 993.80 | 993.80 | 993.80 | - |
| Oct 15, 2024 | 987.70 | 987.70 | 987.70 | 987.70 | 987.70 | - |
| Oct 14, 2024 | 994.90 | 994.90 | 994.90 | 994.90 | 994.90 | - |
| Oct 11, 2024 | 985.00 | 985.00 | 985.00 | 985.00 | 985.00 | - |
| Oct 10, 2024 | 967.70 | 967.70 | 967.70 | 967.70 | 967.70 | 3 |
| Oct 9, 2024 | 948.00 | 952.20 | 948.00 | 948.70 | 948.70 | 6 |
| Oct 8, 2024 | 965.90 | 965.90 | 951.70 | 951.70 | 951.70 | 32 |
| Oct 7, 2024 | 981.00 | 981.00 | 971.30 | 977.00 | 977.00 | 23 |
| Oct 4, 2024 | 990.00 | 994.00 | 989.20 | 989.80 | 989.80 | 51 |
| Oct 3, 2024 | 980.10 | 993.20 | 978.00 | 993.20 | 993.20 | 56 |
| Oct 2, 2024 | 1,004.40 | 1,004.40 | 1,004.40 | 1,004.40 | 1,004.40 | 8 |
| Oct 1, 2024 | 977.60 | 993.10 | 977.60 | 988.40 | 988.40 | 38 |
| Sep 30, 2024 | 1,007.80 | 1,008.40 | 969.70 | 979.00 | 979.00 | 243 |
| Sep 27, 2024 | 1,011.80 | 1,018.60 | 998.00 | 1,008.50 | 1,008.50 | 1,555 |
| Sep 26, 2024 | 1,011.10 | 1,011.10 | 1,011.10 | 1,011.10 | 1,011.10 | 11,039 |
| Sep 25, 2024 | 991.40 | 991.40 | 991.40 | 991.40 | 991.40 | - |
| Sep 24, 2024 | 987.40 | 987.40 | 987.40 | 987.40 | 987.40 | - |
| Sep 23, 2024 | 961.50 | 961.50 | 961.50 | 961.50 | 961.50 | - |
| Sep 20, 2024 | 981.60 | 981.60 | 981.60 | 981.60 | 981.60 | - |
| Sep 19, 2024 | 994.10 | 994.10 | 994.10 | 994.10 | 994.10 | - |
| Sep 18, 2024 | 974.80 | 974.80 | 974.80 | 974.80 | 974.80 | - |
| Sep 17, 2024 | 994.80 | 994.80 | 982.80 | 982.80 | 982.80 | 20 |
| Sep 16, 2024 | 987.90 | 987.90 | 987.90 | 987.90 | 987.90 | 1 |
| Sep 13, 2024 | 1,006.50 | 1,006.50 | 1,006.50 | 1,006.50 | 1,006.50 | 1 |
| Sep 12, 2024 | 971.70 | 981.90 | 971.70 | 981.90 | 981.90 | 1 |
| Sep 11, 2024 | 952.40 | 952.40 | 952.40 | 952.40 | 952.40 | 16 |
| Sep 10, 2024 | 939.90 | 939.90 | 939.90 | 939.90 | 939.90 | 29 |
| Sep 9, 2024 | 942.50 | 942.50 | 942.50 | 942.50 | 942.50 | 29 |
| Sep 6, 2024 | 914.30 | 914.30 | 914.30 | 914.30 | 914.30 | 29 |
| Sep 5, 2024 | 925.90 | 925.90 | 925.90 | 925.90 | 925.90 | 29 |
| Sep 4, 2024 | 903.80 | 903.80 | 903.80 | 903.80 | 903.80 | 29 |
| Sep 3, 2024 | 905.30 | 905.30 | 905.30 | 905.30 | 905.30 | 29 |
| Aug 30, 2024 | 927.80 | 927.80 | 927.80 | 927.80 | 927.80 | 29 |
| Aug 29, 2024 | 936.40 | 943.20 | 936.40 | 941.40 | 941.40 | 29 |
| Aug 28, 2024 | 933.70 | 933.70 | 933.70 | 933.70 | 933.70 | 57 |
| Aug 27, 2024 | 959.00 | 959.00 | 959.00 | 959.00 | 959.00 | - |
| Aug 26, 2024 | 968.60 | 968.60 | 968.60 | 968.60 | 968.60 | - |
| Aug 23, 2024 | 960.40 | 960.40 | 960.40 | 960.40 | 960.40 | - |
| Aug 22, 2024 | 948.60 | 948.60 | 948.60 | 948.60 | 948.60 | - |
| Aug 21, 2024 | 969.40 | 980.20 | 968.20 | 968.20 | 968.20 | 4 |
| Aug 20, 2024 | 951.60 | 951.60 | 951.60 | 951.60 | 951.60 | 50 |
| Aug 19, 2024 | 958.90 | 958.90 | 958.90 | 958.90 | 958.90 | 50 |
| Aug 16, 2024 | 957.30 | 957.30 | 957.30 | 957.30 | 957.30 | 50 |
| Aug 15, 2024 | 960.00 | 960.00 | 960.00 | 960.00 | 960.00 | 50 |
| Aug 14, 2024 | 927.60 | 927.60 | 927.60 | 927.60 | 927.60 | 2 |
| Aug 13, 2024 | 943.10 | 943.10 | 943.10 | 943.10 | 943.10 | 2 |
| Aug 12, 2024 | 945.10 | 945.10 | 945.10 | 945.10 | 945.10 | 2 |
| Aug 9, 2024 | 928.30 | 928.30 | 927.60 | 927.60 | 927.60 | 2 |
| Aug 8, 2024 | 934.30 | 934.30 | 934.30 | 934.30 | 934.30 | 1 |
| Aug 7, 2024 | 924.10 | 924.10 | 924.10 | 924.10 | 924.10 | 1 |
| Aug 6, 2024 | 911.30 | 915.40 | 911.30 | 915.40 | 915.40 | 1 |
| Aug 5, 2024 | 911.00 | 911.00 | 911.00 | 911.00 | 911.00 | 1 |
| Aug 2, 2024 | 967.20 | 967.20 | 962.70 | 962.70 | 962.70 | 1 |
| Aug 1, 2024 | 965.40 | 965.40 | 965.40 | 965.40 | 965.40 | 8 |
| Jul 31, 2024 | 982.20 | 982.20 | 982.20 | 982.20 | 982.20 | 8 |
| Jul 30, 2024 | 955.00 | 965.00 | 955.00 | 965.00 | 965.00 | 8 |
| Jul 29, 2024 | 949.00 | 949.00 | 949.00 | 949.00 | 949.00 | 274 |
| Jul 26, 2024 | 934.10 | 934.10 | 934.10 | 934.10 | 934.10 | - |
| Jul 25, 2024 | 941.20 | 941.20 | 934.90 | 934.90 | 934.90 | 1 |
| Jul 24, 2024 | 958.80 | 958.80 | 958.80 | 958.80 | 958.80 | - |
| Jul 23, 2024 | 945.00 | 945.00 | 945.00 | 945.00 | 945.00 | 5 |
| Jul 22, 2024 | 961.00 | 961.00 | 945.40 | 945.40 | 945.40 | 5 |
| Jul 19, 2024 | 963.00 | 963.00 | 962.50 | 962.50 | 962.50 | 4 |
| Jul 18, 2024 | 974.70 | 974.70 | 974.70 | 974.70 | 974.70 | - |
| Jul 17, 2024 | 996.90 | 996.90 | 996.90 | 996.90 | 996.90 | - |
| Jul 16, 2024 | 1,000.00 | 1,010.00 | 1,000.00 | 1,000.00 | 1,000.00 | 3 |
| Jul 15, 2024 | 990.40 | 1,015.20 | 990.40 | 998.50 | 998.50 | 22 |
| Jul 12, 2024 | 1,004.50 | 1,004.50 | 996.10 | 999.00 | 999.00 | 25 |
| Jul 11, 2024 | 994.50 | 1,012.40 | 994.50 | 1,005.50 | 1,005.50 | 8 |
| Jul 10, 2024 | 997.50 | 997.50 | 997.50 | 997.50 | 997.50 | 26 |
| Jul 9, 2024 | 996.30 | 996.30 | 989.70 | 989.70 | 989.70 | 6 |
| Jul 8, 2024 | 1,003.70 | 1,003.70 | 1,003.70 | 1,003.70 | 1,003.70 | - |
| Jul 5, 2024 | 1,039.10 | 1,039.20 | 1,032.30 | 1,035.30 | 1,035.30 | 7 |
| Jul 3, 2024 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | - |
| Jul 2, 2024 | 998.20 | 1,003.60 | 998.20 | 998.20 | 998.20 | 2 |
| Jul 1, 2024 | 983.20 | 990.80 | 978.30 | 978.30 | 978.30 | 21 |
| Jun 28, 2024 | 988.90 | 1,012.40 | 987.50 | 1,001.90 | 1,001.90 | 67 |
| Jun 27, 2024 | 1,016.50 | 1,016.70 | 986.40 | 991.70 | 991.70 | 3,307 |
| Jun 26, 2024 | 1,020.70 | 1,020.70 | 1,020.70 | 1,020.70 | 1,020.70 | 7,691 |
| Jun 25, 2024 | 983.70 | 983.70 | 983.70 | 983.70 | 983.70 | 8 |
| Jun 24, 2024 | 999.10 | 999.10 | 999.10 | 999.10 | 999.10 | 8 |
| Jun 21, 2024 | 993.70 | 993.70 | 993.70 | 993.70 | 993.70 | 8 |
| Jun 20, 2024 | 981.60 | 981.60 | 981.60 | 981.60 | 981.60 | 8 |
| Jun 18, 2024 | 974.10 | 974.10 | 974.10 | 974.10 | 974.10 | 8 |
| Jun 17, 2024 | 963.20 | 967.80 | 961.20 | 967.80 | 967.80 | 8 |
| Jun 14, 2024 | 955.30 | 955.30 | 955.30 | 955.30 | 955.30 | 25 |
| Jun 13, 2024 | 951.30 | 951.30 | 951.30 | 951.30 | 951.30 | 25 |
| Jun 12, 2024 | 968.20 | 968.20 | 968.20 | 968.20 | 968.20 | 25 |
| Jun 11, 2024 | 955.60 | 955.60 | 955.60 | 955.60 | 955.60 | 25 |
| Jun 10, 2024 | 972.50 | 972.50 | 972.50 | 972.50 | 972.50 | 25 |
| Jun 7, 2024 | 967.80 | 967.80 | 967.80 | 967.80 | 967.80 | 25 |
| Jun 6, 2024 | 1,008.30 | 1,008.30 | 1,008.30 | 1,008.30 | 1,008.30 | 2 |
| Jun 5, 2024 | 996.00 | 996.00 | 996.00 | 996.00 | 996.00 | 2 |
| Jun 4, 2024 | 991.60 | 991.60 | 991.60 | 991.60 | 991.60 | 2 |
| Jun 3, 2024 | 1,018.50 | 1,018.50 | 1,018.50 | 1,018.50 | 1,018.50 | 2 |
| May 31, 2024 | 1,028.00 | 1,037.70 | 1,028.00 | 1,037.70 | 1,037.70 | 2 |
| May 30, 2024 | 1,034.80 | 1,038.30 | 1,032.70 | 1,032.90 | 1,032.90 | 11 |
| May 29, 2024 | 1,042.70 | 1,042.70 | 1,042.70 | 1,042.70 | 1,042.70 | 59 |
| May 28, 2024 | 1,061.70 | 1,061.70 | 1,061.70 | 1,061.70 | 1,061.70 | 2 |
| May 24, 2024 | 1,034.80 | 1,034.80 | 1,034.80 | 1,034.80 | 1,034.80 | 2 |
| May 23, 2024 | 1,025.70 | 1,025.70 | 1,025.70 | 1,025.70 | 1,025.70 | 2 |
| May 22, 2024 | 1,044.10 | 1,044.10 | 1,044.10 | 1,044.10 | 1,044.10 | - |
| May 21, 2024 | 1,056.70 | 1,056.70 | 1,056.70 | 1,056.70 | 1,056.70 | - |
| May 20, 2024 | 1,059.70 | 1,059.70 | 1,059.70 | 1,059.70 | 1,059.70 | - |
| May 17, 2024 | 1,084.60 | 1,084.60 | 1,084.60 | 1,084.60 | 1,084.60 | 2 |
| May 16, 2024 | 1,065.40 | 1,065.40 | 1,065.40 | 1,065.40 | 1,065.40 | - |
| May 15, 2024 | 1,055.00 | 1,063.30 | 1,055.00 | 1,063.30 | 1,063.30 | 1 |
| May 14, 2024 | 1,039.30 | 1,039.30 | 1,039.30 | 1,039.30 | 1,039.30 | - |
| May 13, 2024 | 1,005.30 | 1,005.30 | 1,005.30 | 1,005.30 | 1,005.30 | - |
| May 10, 2024 | 1,001.10 | 1,001.10 | 1,001.10 | 1,001.10 | 1,001.10 | - |
| May 9, 2024 | 984.70 | 984.70 | 984.70 | 984.70 | 984.70 | - |
| May 8, 2024 | 973.80 | 978.60 | 973.80 | 978.60 | 978.60 | 3 |
| May 7, 2024 | 960.20 | 981.40 | 960.00 | 981.40 | 981.40 | 40 |
| May 6, 2024 | 959.30 | 959.30 | 959.30 | 959.30 | 959.30 | - |
| May 3, 2024 | 959.60 | 959.60 | 959.60 | 959.60 | 959.60 | - |
| May 2, 2024 | 956.70 | 956.70 | 956.70 | 956.70 | 956.70 | - |
| May 1, 2024 | 950.40 | 950.40 | 949.00 | 949.00 | 949.00 | 1 |
| Apr 30, 2024 | 941.20 | 941.20 | 941.20 | 941.20 | 941.20 | - |
| Apr 29, 2024 | 939.80 | 954.10 | 939.80 | 954.10 | 954.10 | 18 |
| Apr 26, 2024 | 914.30 | 914.30 | 914.30 | 914.30 | 914.30 | 149 |
| Apr 25, 2024 | 905.40 | 913.70 | 905.40 | 913.70 | 913.70 | 10 |
| Apr 24, 2024 | 910.50 | 910.50 | 908.10 | 910.00 | 910.00 | 30 |
| Apr 23, 2024 | 915.10 | 926.00 | 913.70 | 913.70 | 913.70 | 10 |
| Apr 22, 2024 | 922.20 | 922.20 | 922.20 | 922.20 | 922.20 | - |
| Apr 19, 2024 | 944.10 | 944.10 | 934.10 | 934.10 | 934.10 | 8 |
| Apr 18, 2024 | 942.30 | 946.10 | 940.00 | 945.30 | 945.30 | 24 |
| Apr 17, 2024 | 942.70 | 942.70 | 942.70 | 942.70 | 942.70 | 2 |
| Apr 16, 2024 | 964.00 | 964.00 | 964.00 | 964.00 | 964.00 | - |
| Apr 15, 2024 | 969.80 | 969.80 | 969.80 | 969.80 | 969.80 | - |
| Apr 12, 2024 | 990.50 | 990.50 | 990.50 | 990.50 | 990.50 | - |
| Apr 11, 2024 | 976.10 | 976.10 | 976.10 | 976.10 | 976.10 | - |
| Apr 10, 2024 | 966.00 | 966.00 | 958.70 | 964.60 | 964.60 | 2 |
| Apr 9, 2024 | 969.90 | 982.30 | 969.90 | 972.40 | 972.40 | 4 |
| Apr 8, 2024 | 961.90 | 965.50 | 961.90 | 961.90 | 961.90 | 2 |
| Apr 5, 2024 | 929.00 | 929.50 | 928.50 | 928.50 | 928.50 | 3 |
| Apr 4, 2024 | 940.00 | 943.30 | 939.80 | 939.80 | 939.80 | 8 |
| Apr 3, 2024 | 927.00 | 938.80 | 927.00 | 934.00 | 934.00 | 36 |
| Apr 2, 2024 | 910.90 | 924.70 | 910.90 | 922.20 | 922.20 | 166 |
| Apr 1, 2024 | 909.00 | 911.30 | 894.50 | 900.90 | 900.90 | 79 |
| Mar 28, 2024 | 897.90 | 909.10 | 891.90 | 907.70 | 907.70 | 88 |
| Mar 27, 2024 | 903.80 | 907.80 | 888.80 | 895.90 | 895.90 | 3,032 |
| Mar 26, 2024 | 908.60 | 908.60 | 908.60 | 908.60 | 908.60 | 12,088 |
| Mar 25, 2024 | 906.70 | 906.70 | 906.70 | 906.70 | 906.70 | - |
| Mar 22, 2024 | 896.10 | 896.10 | 896.10 | 896.10 | 896.10 | - |
| Mar 21, 2024 | 910.70 | 910.70 | 910.70 | 910.70 | 910.70 | - |
| Mar 20, 2024 | 897.10 | 897.10 | 897.10 | 897.10 | 897.10 | - |
| Mar 19, 2024 | 898.90 | 898.90 | 898.90 | 898.90 | 898.90 | - |
| Mar 18, 2024 | 918.50 | 918.50 | 918.50 | 918.50 | 918.50 | - |
| Mar 15, 2024 | 941.20 | 941.20 | 941.20 | 941.20 | 941.20 | - |
| Mar 14, 2024 | 933.40 | 933.40 | 933.40 | 933.40 | 933.40 | - |
| Mar 13, 2024 | 942.30 | 942.30 | 942.30 | 942.30 | 942.30 | - |
| Mar 12, 2024 | 925.40 | 925.40 | 925.40 | 925.40 | 925.40 | - |
| Mar 11, 2024 | 937.70 | 937.70 | 937.70 | 937.70 | 937.70 | - |
| Mar 8, 2024 | 912.00 | 912.00 | 912.00 | 912.00 | 912.00 | - |
| Mar 7, 2024 | 920.10 | 920.10 | 920.10 | 920.10 | 920.10 | - |
| Mar 6, 2024 | 910.70 | 910.70 | 910.70 | 910.70 | 910.70 | - |
| Mar 5, 2024 | 883.30 | 883.30 | 883.30 | 883.30 | 883.30 | - |
| Mar 4, 2024 | 900.50 | 900.50 | 900.50 | 900.50 | 900.50 | - |
| Mar 1, 2024 | 884.20 | 884.20 | 884.20 | 884.20 | 884.20 | - |
| Feb 29, 2024 | 879.90 | 879.90 | 879.90 | 879.90 | 879.90 | 6 |
| Feb 28, 2024 | 881.90 | 881.90 | 877.60 | 880.70 | 880.70 | 6 |
| Feb 27, 2024 | 892.80 | 892.80 | 892.80 | 892.80 | 892.80 | 112 |
| Feb 26, 2024 | 876.80 | 876.80 | 876.80 | 876.80 | 876.80 | - |
| Feb 23, 2024 | 906.00 | 906.00 | 906.00 | 906.00 | 906.00 | - |
| Feb 22, 2024 | 901.70 | 901.70 | 901.70 | 901.70 | 901.70 | 4 |
| Feb 21, 2024 | 885.00 | 885.00 | 885.00 | 885.00 | 885.00 | 8 |
| Feb 20, 2024 | 909.70 | 909.70 | 909.70 | 909.70 | 909.70 | 4 |
| Feb 16, 2024 | 907.60 | 907.60 | 907.60 | 907.60 | 907.60 | - |
| Feb 15, 2024 | 899.10 | 899.10 | 899.10 | 899.10 | 899.10 | - |
| Feb 14, 2024 | 891.20 | 891.20 | 891.20 | 891.20 | 891.20 | - |
| Feb 13, 2024 | 872.70 | 872.70 | 872.70 | 872.70 | 872.70 | - |
| Feb 12, 2024 | 891.10 | 891.10 | 891.10 | 891.10 | 891.10 | - |
| Feb 9, 2024 | 871.40 | 871.40 | 871.40 | 871.40 | 871.40 | - |
| Feb 8, 2024 | 886.60 | 886.60 | 886.60 | 886.60 | 886.60 | - |
| Feb 7, 2024 | 879.40 | 879.40 | 879.40 | 879.40 | 879.40 | - |
| Feb 6, 2024 | 903.20 | 903.20 | 903.20 | 903.20 | 903.20 | - |
| Feb 5, 2024 | 895.90 | 895.90 | 895.90 | 895.90 | 895.90 | - |
| Feb 2, 2024 | 893.80 | 893.80 | 893.80 | 893.80 | 893.80 | - |
| Feb 1, 2024 | 914.00 | 914.00 | 914.00 | 914.00 | 914.00 | - |
| Jan 31, 2024 | 924.40 | 924.40 | 924.40 | 924.40 | 924.40 | - |
| Jan 30, 2024 | 915.70 | 926.00 | 915.70 | 923.30 | 923.30 | 18 |
| Jan 29, 2024 | 928.60 | 928.60 | 928.60 | 928.60 | 928.60 | 82 |
| Jan 26, 2024 | 911.30 | 911.30 | 911.30 | 911.30 | 911.30 | - |
| Jan 25, 2024 | 887.40 | 887.40 | 887.40 | 887.40 | 887.40 | 5 |
| Jan 24, 2024 | 902.10 | 906.70 | 902.00 | 905.60 | 905.60 | 5 |
| Jan 23, 2024 | 896.20 | 896.20 | 896.20 | 896.20 | 896.20 | - |
| Jan 22, 2024 | 894.40 | 894.40 | 894.40 | 894.40 | 894.40 | 12 |
| Jan 19, 2024 | 897.30 | 898.00 | 897.30 | 897.30 | 897.30 | 2 |
| Jan 18, 2024 | 903.30 | 903.30 | 903.30 | 903.30 | 903.30 | 2 |
| Jan 17, 2024 | 894.20 | 894.20 | 878.80 | 882.80 | 882.80 | 12 |
| Jan 16, 2024 | 895.10 | 896.80 | 893.10 | 895.10 | 895.10 | 3 |
| Jan 12, 2024 | 910.10 | 910.10 | 910.10 | 910.10 | 910.10 | 18 |
| Jan 11, 2024 | 907.30 | 909.00 | 907.20 | 909.00 | 909.00 | 30 |
| Jan 10, 2024 | 927.50 | 927.50 | 918.80 | 918.80 | 918.80 | 44 |
| Jan 9, 2024 | 944.40 | 944.40 | 931.00 | 931.00 | 931.00 | 9 |
| Jan 8, 2024 | 945.00 | 946.70 | 945.00 | 946.70 | 946.70 | 4 |
| Jan 5, 2024 | 949.80 | 965.70 | 944.50 | 959.30 | 959.30 | 7 |
| Jan 4, 2024 | 966.00 | 966.40 | 953.90 | 953.90 | 953.90 | 26 |
| Jan 3, 2024 | 974.70 | 975.80 | 965.30 | 974.40 | 974.40 | 37 |
| Jan 2, 2024 | 990.00 | 998.30 | 985.40 | 985.50 | 985.50 | 47 |
| Dec 29, 2023 | 1,005.50 | 1,006.70 | 993.50 | 995.00 | 995.00 | 47 |
| Dec 28, 2023 | 1,003.10 | 1,016.00 | 998.50 | 1,007.40 | 1,007.40 | 1,251 |
| Dec 27, 2023 | 981.50 | 1,000.10 | 981.50 | 1,000.10 | 1,000.10 | 6,515 |
| Dec 26, 2023 | 980.10 | 980.10 | 980.10 | 980.10 | 980.10 | - |
| Dec 22, 2023 | 979.50 | 979.50 | 979.50 | 979.50 | 979.50 | - |
| Dec 21, 2023 | 967.60 | 967.60 | 967.60 | 967.60 | 967.60 | - |
| Dec 20, 2023 | 971.30 | 971.30 | 971.30 | 971.30 | 971.30 | - |
| Dec 19, 2023 | 963.00 | 963.00 | 963.00 | 963.00 | 963.00 | - |
| Dec 18, 2023 | 951.50 | 951.50 | 951.50 | 951.50 | 951.50 | - |
| Dec 15, 2023 | 949.80 | 949.80 | 949.80 | 949.80 | 949.80 | - |
| Dec 14, 2023 | 965.10 | 965.10 | 965.10 | 965.10 | 965.10 | - |
| Dec 13, 2023 | 918.50 | 918.50 | 918.50 | 918.50 | 918.50 | - |
| Dec 12, 2023 | 927.40 | 927.40 | 927.40 | 927.40 | 927.40 | - |
| Dec 11, 2023 | 912.10 | 912.10 | 912.10 | 912.10 | 912.10 | - |
| Dec 8, 2023 | 916.20 | 916.20 | 916.20 | 916.20 | 916.20 | - |
| Dec 7, 2023 | 908.10 | 908.10 | 908.10 | 908.10 | 908.10 | - |
| Dec 6, 2023 | 889.70 | 889.70 | 889.70 | 889.70 | 889.70 | - |
| Dec 5, 2023 | 902.60 | 902.60 | 902.60 | 902.60 | 902.60 | - |
| Dec 4, 2023 | 921.10 | 921.10 | 921.10 | 921.10 | 921.10 | - |
| Dec 1, 2023 | 932.00 | 932.00 | 932.00 | 932.00 | 932.00 | - |
| Nov 30, 2023 | 931.20 | 931.20 | 931.20 | 931.20 | 931.20 | - |
| Nov 29, 2023 | 930.20 | 936.40 | 930.20 | 936.40 | 936.40 | 9 |
| Nov 28, 2023 | 944.10 | 944.10 | 944.10 | 944.10 | 944.10 | 68 |
| Nov 27, 2023 | 917.10 | 917.10 | 917.10 | 917.10 | 917.10 | 1 |
| Nov 24, 2023 | 931.10 | 931.10 | 931.10 | 931.10 | 931.10 | 1 |
| Nov 22, 2023 | 924.60 | 924.60 | 924.60 | 924.60 | 924.60 | 1 |
| Nov 21, 2023 | 940.00 | 940.00 | 940.00 | 940.00 | 940.00 | 1 |